Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 747,821.87 |
|
|||||
| News | - | ||||||
| Day High | 0.00000325 | Low High |
|||||
| Day Low | 0.00000312 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRETH | Crypto | 20,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -3.69% | 0.00000313 | 0.00000310 | 0.00000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | 0.00000325 | 0.00000312 | 0.00000325 | 0.00000140 - 0.000018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:10:05 | 1,071.95 | 0.00000313 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.35 | 747,821.87 | ALPHR | |||
ALPHR News
No news found
Historical ALPHRETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000318 | 0.00000452 | 0.00000301 | 722,200.32 | -0.00000005 | -1.57% |
| 1 Month | 0.00000423 | 0.00000583 | 0.00000301 | 618,984.78 | -0.00000110 | -26.00% |
| 3 Months | 0.00000415 | 0.00000830 | 0.00000280 | 523,756.97 | -0.00000102 | -24.58% |
| 6 Months | 0.00000468 | 0.000018 | 0.00000280 | 702,765.37 | -0.00000155 | -33.12% |
| 1 Year | 0.00000390 | 0.000018 | 0.00000140 | 852,664.03 | -0.00000077 | -19.74% |
| 3 Years | 0.001085 | 0.001153 | 0.00000140 | 487,522.94 | -0.001082 | -99.71% |
| 5 Years | 0.002377 | 0.003296 | 0.00000140 | 473,135.16 | -0.002374 | -99.87% |
