ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALPHRETH ALPHR

0.00000314
-0.00000011 (-3.38%)
04:27:47 - Realtime Data

Period:

Draw Mode:

Volume 677,084.52
Bid Price 0.00000312
Ask Price 0.00000317
News -
Day High 0.00000325

Low
0.00000140

52 Week Range

High
0.000018

Day Low 0.00000312
Name Symbol Market Market Cap ($) Algorithm
ALPHR ALPHRETH Crypto 20,707 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000011 -3.38% 0.00000314 0.00000312 0.00000317
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000325 0.00000325 0.00000312 0.00000325 0.00000140 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 04:26:30 1,166.68 0.00000314 ETH
Price x Volume Volume Base Symbol Related Pairs
2.13 677,084.52 ALPHR

ALPHR News

No news found

Historical ALPHRETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003180.000004520.00000301722,200.32-0.00000004-1.26%
1 Month0.000004230.000005830.00000301618,984.78-0.00000109-25.77%
3 Months0.000004150.000008300.00000280523,756.97-0.00000101-24.34%
6 Months0.000004680.0000180.00000280702,896.58-0.00000154-32.91%
1 Year0.000003900.0000180.00000140853,137.90-0.00000076-19.49%
3 Years0.0010850.0011530.00000140487,346.85-0.001082-99.71%
5 Years0.0023770.0032960.00000140472,951.58-0.002374-99.87%