Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amino Intelligent Network | AMIOUSD | Crypto | 369,941,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000821 | -0.22% | 0.369819 | 0.332772 | 424,414.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37064 | 0.373831 | 0.368167 | 0.37064 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:30:06 | 0.00000000 | 0.041 | USD |
AMIOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.186318 | 0.615188 | 0.037821 | 74,100.03 | 0.183501 | 98.49% |
AMIOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.370067 | -0.007866 | -2.08% | 0.378305 | 0.378542 | 0.364332 | 0.00 |
18 Jun 2024 | 0.377933 | -0.001244 | -0.33% | 0.375508 | 0.382722 | 0.370634 | 0.00 |
17 Jun 2024 | 0.379176 | 0.002607 | 0.69% | 0.376544 | 0.380698 | 0.375541 | 0.00 |
16 Jun 2024 | 0.37657 | 0.000895 | 0.24% | 0.375508 | 0.377805 | 0.374566 | 0.00 |
15 Jun 2024 | 0.375674 | -0.004371 | -1.15% | 0.380351 | 0.383051 | 0.369964 | 0.00 |
14 Jun 2024 | 0.380046 | -0.00821 | -2.11% | 0.388336 | 0.389057 | 0.376832 | 0.00 |
13 Jun 2024 | 0.388256 | 0.004866 | 1.27% | 0.383091 | 0.398243 | 0.380698 | 0.00 |
12 Jun 2024 | 0.38339 | -0.011909 | -3.01% | 0.395658 | 0.395658 | 0.376468 | 0.00 |
11 Jun 2024 | 0.395299 | -0.001037 | -0.26% | 0.391494 | 0.404178 | 0.390084 | 0.00 |
10 Jun 2024 | 0.396336 | 0.001858 | 0.47% | 0.394244 | 0.397395 | 0.393538 | 0.00 |
09 Jun 2024 | 0.394478 | -0.000042 | -0.01% | 0.394228 | 0.395558 | 0.393788 | 0.00 |
08 Jun 2024 | 0.39452 | -0.00821 | -2.04% | 0.402605 | 0.409235 | 0.38989 | 0.00 |
07 Jun 2024 | 0.402729 | -0.001828 | -0.45% | 0.404874 | 0.407627 | 0.399439 | 0.00 |
06 Jun 2024 | 0.404557 | 0.003054 | 0.76% | 0.391494 | 0.408287 | 0.390084 | 0.00 |
05 Jun 2024 | 0.401503 | 0.010093 | 2.58% | 0.391494 | 0.404178 | 0.390084 | 0.00 |
04 Jun 2024 | 0.39141 | 0.005649 | 1.46% | 0.385313 | 0.399799 | 0.384553 | 0.00 |
03 Jun 2024 | 0.385761 | 0.000574 | 0.15% | 0.385315 | 0.38919 | 0.383313 | 0.00 |
02 Jun 2024 | 0.385187 | 0.001312 | 0.34% | 0.384077 | 0.385852 | 0.383493 | 0.00 |
01 Jun 2024 | 0.383874 | -0.005019 | -1.29% | 0.388981 | 0.392371 | 0.379102 | 0.00 |
31 May 2024 | 0.388894 | 0.00422 | 1.10% | 0.384549 | 0.39562 | 0.381863 | 0.00 |
30 May 2024 | 0.384674 | -0.004334 | -1.11% | 0.388675 | 0.391712 | 0.381796 | 0.00 |
29 May 2024 | 0.389008 | -0.005491 | -1.39% | 0.394847 | 0.395397 | 0.382554 | 0.00 |
28 May 2024 | 0.394499 | 0.004786 | 1.23% | 0.37702 | 0.40166 | 0.373798 | 0.00 |
27 May 2024 | 0.389713 | -0.004225 | -1.07% | 0.394119 | 0.395271 | 0.388267 | 0.00 |
26 May 2024 | 0.393938 | 0.003761 | 0.96% | 0.38994 | 0.395727 | 0.389838 | 0.00 |
25 May 2024 | 0.390177 | 0.003974 | 1.03% | 0.386491 | 0.39374 | 0.379214 | 0.00 |
24 May 2024 | 0.386203 | -0.007056 | -1.79% | 0.393196 | 0.39841 | 0.37847 | 0.00 |
23 May 2024 | 0.393259 | -0.006009 | -1.51% | 0.399047 | 0.401672 | 0.392508 | 0.00 |
22 May 2024 | 0.399269 | -0.006884 | -1.69% | 0.406547 | 0.408743 | 0.393906 | 0.00 |
21 May 2024 | 0.406152 | 0.029312 | 7.78% | 0.37702 | 0.406844 | 0.373798 | 0.00 |
20 May 2024 | 0.37684 | -0.004451 | -1.17% | 0.380892 | 0.385034 | 0.375329 | 0.00 |
19 May 2024 | 0.381291 | 0.000335 | 0.09% | 0.381077 | 0.383419 | 0.379324 | 0.00 |