Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,541.77 |
|
|||||
| News | - | ||||||
| Day High | 0.989479 | Low High |
|||||
| Day Low | 0.970417 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | Crypto | 739,831,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006951 | -0.71% | 0.976224 | 0.974102 | 0.978346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98921 | 0.989479 | 0.970417 | 0.983175 | 0.817519 - 2.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:40:12 | 18.76 | 0.976224 | GBP |
ApeCoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/4/2024 | 08:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
| 17/4/2024 | 00:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
| 04/4/2024 | 20:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
| 23/2/2024 | 02:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
| 22/2/2024 | 20:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
| 28/11/2023 | 09:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
| 27/11/2023 | 22:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.06 | 0.904417 | 80,221.42 | -0.059934 | -5.78% |
| 1 Month | 0.990027 | 1.09 | 0.894097 | 78,465.24 | -0.013803 | -1.39% |
| 3 Months | 1.69 | 2.05 | 0.853908 | 187,471.89 | -0.717789 | -42.37% |
| 6 Months | 1.25 | 2.05 | 0.853908 | 259,814.71 | -0.270244 | -21.68% |
| 1 Year | 2.53 | 2.71 | 0.817519 | 257,191.89 | -1.55 | -61.34% |
| 3 Years | 10.80 | 44.57 | 0.817519 | 170,663.94 | -9.82 | -90.96% |
| 5 Years | 10.80 | 44.57 | 0.817519 | 170,663.94 | -9.82 | -90.96% |
