APYSwap Historical Data - APYSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
APYSwap (Cryptocurrency:APYSUSD)
APYSwap (Cryptocurrency:APYSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSD	Crypto	74,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000915	13.58%	0.007654	0.007223	0.007618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006733	0.007658	0.006692	0.006739	0.004777 - 0.015316

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:58:54	858.95	0.006974	USD

Price x Volume	Volume	Base Symbol	Related Pairs
827.58	118,873.03	APYS

APYSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00817	0.008194	0.006684	865,826.26	-0.000516	-6.32%
1 Month	0.008025	0.012026	0.006684	660,977.75	-0.000372	-4.63%
3 Months	0.009437	0.015316	0.00639	415,445.38	-0.001783	-18.89%
6 Months	0.009117	0.015316	0.005921	740,696.28	-0.001463	-16.05%
1 Year	0.006155	0.015316	0.004777	913,922.14	0.001499	24.35%
3 Years	0.315552	0.519759	0.004777	461,221.07	-0.307898	-97.57%
5 Years	1.95	1.98	0.004777	447,908.37	-1.94	-99.61%

APYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.006738	-0.000082	-1.20%	0.00682	0.006895	0.006684	464,408.00
15 Jun 2024	0.00682	-0.000401	-5.55%	0.007229	0.007229	0.006761	650,590.00
14 Jun 2024	0.007221	-0.000042	-0.58%	0.007255	0.008186	0.007206	305,324.00
13 Jun 2024	0.007263	-0.000295	-3.90%	0.00756	0.007571	0.007169	1,385,172.00
12 Jun 2024	0.007558	-0.000472	-5.88%	0.008033	0.00808	0.007504	964,487.00
11 Jun 2024	0.008029	0.000028	0.35%	0.00714	0.008079	0.007133	1,200,480.00
10 Jun 2024	0.008001	-0.000175	-2.14%	0.00817	0.008194	0.00797	1,090,320.00
09 Jun 2024	0.008176	0.000119	1.48%	0.008053	0.008176	0.008035	157,570.00
08 Jun 2024	0.008056	-0.00018	-2.19%	0.008232	0.00838	0.007975	650,858.00
07 Jun 2024	0.008236	-0.000116	-1.39%	0.00835	0.008376	0.008143	581,908.00
06 Jun 2024	0.008352	0.000115	1.40%	0.00714	0.012026	0.007133	431,101.00
05 Jun 2024	0.008236	-0.00000100	-0.01%	0.008248	0.008295	0.008158	680,310.00
04 Jun 2024	0.008238	-0.000078	-0.94%	0.008306	0.008386	0.008148	1,192,938.00
03 Jun 2024	0.008316	-0.000188	-2.21%	0.008503	0.00852	0.008287	1,164,575.00
02 Jun 2024	0.008503	0.000224	2.71%	0.00828	0.008639	0.008178	826,646.00
01 Jun 2024	0.008279	0.000037	0.45%	0.008201	0.008419	0.008157	782,981.00
31 May 2024	0.008242	0.000034	0.41%	0.008249	0.00833	0.008097	1,051,181.00
30 May 2024	0.008208	0.000404	5.18%	0.007796	0.0083	0.007673	815,968.00
29 May 2024	0.007804	-0.000101	-1.28%	0.007887	0.008084	0.007654	232,157.00
28 May 2024	0.007905	-0.000051	-0.64%	0.00714	0.00806	0.007133	945,965.00
27 May 2024	0.007956	-0.000139	-1.72%	0.0081	0.008225	0.007943	140,443.00
26 May 2024	0.008094	0.000225	2.86%	0.007854	0.008207	0.007833	1,153,866.00
25 May 2024	0.007869	-0.000136	-1.70%	0.008031	0.008147	0.007716	997.00
24 May 2024	0.008005	-0.00004	-0.50%	0.008035	0.008317	0.007604	144,559.00
23 May 2024	0.008045	-0.000146	-1.78%	0.008185	0.008215	0.007786	25,402.00
22 May 2024	0.008191	0.000211	2.65%	0.007997	0.008284	0.007942	270,190.00
21 May 2024	0.00798	0.000033	0.42%	0.00714	0.009813	0.007133	262,851.00
20 May 2024	0.007947	-0.000082	-1.02%	0.008025	0.008061	0.007914	934,119.00
19 May 2024	0.008029	-0.000218	-2.64%	0.008253	0.008392	0.007819	24,789.00
18 May 2024	0.008248	0.000478	6.15%	0.007767	0.008324	0.007745	432.00
17 May 2024	0.00777	-0.000371	-4.56%	0.008138	0.008149	0.007723	445,203.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions