Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSD | Crypto | 1,183,710,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.10% | 0.9356 | 0.9356 | 0.936 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9396 | 0.9534 | 0.925 | 0.9369 | 0.740 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:52:00 | 330.00 | 0.9357 | USD |
ARBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.11 | 0.9135 | 8,392,742.47 | -0.1544 | -14.17% |
1 Month | 0.9716 | 1.27 | 0.9135 | 7,889,270.98 | -0.036 | -3.71% |
3 Months | 1.68 | 1.76 | 0.8599 | 6,571,622.38 | -0.7444 | -44.31% |
6 Months | 1.18 | 2.41 | 0.8599 | 8,845,390.61 | -0.2444 | -20.71% |
1 Year | 0.9915 | 2.41 | 0.740 | 6,392,814.32 | -0.0559 | -5.64% |
3 Years | 1.20 | 2.41 | 0.740 | 6,338,199.39 | -0.2644 | -22.03% |
5 Years | 0.196885 | 2.41 | 0.001087 | 4,893,558.48 | 0.738715 | 375.20% |
ARBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.938 | -0.0351 | -3.61% | 0.9722 | 0.974 | 0.9229 | 11,035,444.00 |
13 Jun 2024 | 0.9731 | 0.0356 | 3.80% | 0.9378 | 0.9988 | 0.9135 | 12,864,595.00 |
12 Jun 2024 | 0.9375 | -0.0227 | -2.36% | 0.9602 | 0.975 | 0.9135 | 15,642,521.00 |
11 Jun 2024 | 0.9602 | -0.0183 | -1.87% | 0.9778 | 0.9831 | 0.946 | 3,910,376.00 |
10 Jun 2024 | 0.9785 | 0.0115 | 1.19% | 0.9674 | 0.9884 | 0.9563 | 2,953,540.00 |
09 Jun 2024 | 0.967 | -0.033 | -3.30% | 0.9958 | 1.01 | 0.9508 | 4,712,185.00 |
08 Jun 2024 | 1.00 | -0.090 | -8.26% | 1.09 | 1.11 | 0.9135 | 7,630,533.00 |
07 Jun 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 5,611,441.00 |
06 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.14 | 1.07 | 9,206,873.00 |
05 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.11 | 1.12 | 1.07 | 6,040,364.00 |
04 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.14 | 1.10 | 3,410,166.00 |
03 Jun 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.09 | 2,346,261.00 |
02 Jun 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.14 | 1.11 | 2,424,105.00 |
01 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.17 | 1.09 | 5,108,696.00 |
31 May 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.16 | 1.11 | 4,494,790.00 |
30 May 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.21 | 1.14 | 8,041,330.00 |
29 May 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.23 | 1.17 | 5,740,369.00 |
28 May 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.27 | 1.19 | 6,935,423.00 |
27 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 1.18 | 5,582,745.00 |
26 May 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.15 | 4,745,312.00 |
25 May 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.23 | 1.12 | 9,143,392.00 |
24 May 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.26 | 1.11 | 21,183,895.00 |
23 May 2024 | 1.14 | -0.060 | -5.00% | 1.20 | 1.21 | 1.11 | 8,369,112.00 |
22 May 2024 | 1.20 | 0.080 | 7.14% | 1.14 | 1.24 | 1.12 | 19,561,402.00 |
21 May 2024 | 1.12 | 0.150 | 15.35% | 0.9724 | 1.15 | 0.9479 | 17,214,878.00 |
20 May 2024 | 0.971 | -0.049 | -4.80% | 1.02 | 1.03 | 0.9644 | 4,508,053.00 |
19 May 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.00 | 4,424,373.00 |
18 May 2024 | 1.03 | 0.060 | 6.02% | 0.9716 | 1.07 | 0.9678 | 8,057,401.00 |
17 May 2024 | 0.9715 | -0.0255 | -2.56% | 0.9957 | 0.9992 | 0.9499 | 5,836,249.00 |
16 May 2024 | 0.997 | 0.0616 | 6.59% | 0.9382 | 0.9986 | 0.9241 | 6,125,659.00 |
15 May 2024 | 0.9354 | -0.0447 | -4.56% | 0.9807 | 0.9877 | 0.9249 | 6,204,881.00 |