Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,376.10 |
|
|||||
| News | - | ||||||
| Day High | 36.65 | Low High |
|||||
| Day Low | 35.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 2,741,875,832 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.130 | 0.36% | 36.25 | 36.16 | 36.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.12 | 36.65 | 35.82 | 36.12 | 3.54 - 46.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:38:33 | 0.937900 | 36.25 | EUR |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/6/2024 | 03:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 20/5/2024 | 05:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 17/5/2024 | 07:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 13/5/2024 | 07:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 06/5/2024 | 21:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
| 29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
Historical AREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.97 | 31.86 | 15,873.05 | -5.55 | -13.28% |
| 1 Month | 38.28 | 46.00 | 31.86 | 20,147.75 | -2.03 | -5.30% |
| 3 Months | 32.29 | 46.00 | 20.73 | 19,018.88 | 3.96 | 12.26% |
| 6 Months | 7.83 | 46.00 | 6.75 | 29,745.43 | 28.42 | 362.96% |
| 1 Year | 5.73 | 46.00 | 3.54 | 22,628.39 | 30.52 | 532.64% |
| 3 Years | 24.88 | 78.68 | 3.54 | 31,713.99 | 11.37 | 45.68% |
| 5 Years | 1.12 | 78.68 | 1.04 | 26,261.25 | 35.13 | 3,126.92% |
