ARIANEE Historical Data - ARIA20USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARIANEE (Cryptocurrency:ARIA20USD)
ARIANEE (Cryptocurrency:ARIA20USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIANEE	ARIA20USD	Crypto	19,246,662	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003682	0.52%	0.716951	0.709094	0.714332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.713269	0.71941	0.709919	0.713269	0.015613 - 0.307551

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:48:35	5.06	0.313068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARIA20	ARIA20EUR	ARIA20GBP	ARIA20BTC

ARIA20USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.182293	0.307551	0.015613	638.33	0.534659	293.30%
3 Years	0.819482	1.81	0.015613	1,907.67	-0.102531	-12.51%
5 Years	0.819482	1.81	0.015613	1,907.67	-0.102531	-12.51%

ARIA20USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.712167	-0.015138	-2.08%	0.728021	0.728476	0.701131	0.00
18 Jun 2024	0.727305	-0.002393	-0.33%	0.722639	0.736522	0.713258	0.00
17 Jun 2024	0.729698	0.005016	0.69%	0.724632	0.732626	0.722702	0.00
16 Jun 2024	0.724682	0.001723	0.24%	0.722639	0.727058	0.720826	0.00
15 Jun 2024	0.722959	-0.008412	-1.15%	0.731958	0.737155	0.711969	0.00
14 Jun 2024	0.731371	-0.0158	-2.11%	0.747325	0.748713	0.725186	0.00
13 Jun 2024	0.747171	0.009364	1.27%	0.737231	0.76639	0.732627	0.00
12 Jun 2024	0.737807	-0.022918	-3.01%	0.761415	0.761415	0.724487	0.00
11 Jun 2024	0.760724	-0.001995	-0.26%	0.741507	0.768165	0.740044	0.00
10 Jun 2024	0.76272	0.003575	0.47%	0.758695	0.764758	0.757336	0.00
09 Jun 2024	0.759145	-0.00008	-0.01%	0.758664	0.761223	0.757818	0.00
08 Jun 2024	0.759225	-0.015799	-2.04%	0.774784	0.787544	0.750316	0.00
07 Jun 2024	0.775024	-0.003517	-0.45%	0.779152	0.784448	0.768692	0.00
06 Jun 2024	0.778541	0.005878	0.76%	0.741507	0.78572	0.740044	0.00
05 Jun 2024	0.772663	0.019423	2.58%	0.753403	0.777811	0.750688	0.00
04 Jun 2024	0.75324	0.010871	1.46%	0.741507	0.769384	0.740044	0.00
03 Jun 2024	0.742369	0.001104	0.15%	0.741511	0.748969	0.737658	0.00
02 Jun 2024	0.741265	0.002526	0.34%	0.739128	0.742545	0.738006	0.00
01 Jun 2024	0.738739	-0.009659	-1.29%	0.748567	0.755091	0.729555	0.00
31 May 2024	0.748398	0.008121	1.10%	0.740038	0.761343	0.734869	0.00
30 May 2024	0.740278	-0.008341	-1.11%	0.747977	0.753822	0.734739	0.00
29 May 2024	0.748619	-0.010567	-1.39%	0.759855	0.760913	0.736198	0.00
28 May 2024	0.759185	0.00921	1.23%	0.688796	0.772967	0.669294	0.00
27 May 2024	0.749976	-0.00813	-1.07%	0.758454	0.760672	0.747192	0.00
26 May 2024	0.758105	0.007238	0.96%	0.750411	0.761548	0.750216	0.00
25 May 2024	0.750868	0.007647	1.03%	0.743774	0.757725	0.72977	0.00
24 May 2024	0.743221	-0.013579	-1.79%	0.756678	0.766712	0.728338	0.00
23 May 2024	0.7568	-0.011564	-1.51%	0.767937	0.772988	0.755354	0.00
22 May 2024	0.768364	-0.013247	-1.69%	0.782371	0.786597	0.758044	0.00
21 May 2024	0.781611	0.056409	7.78%	0.688796	0.782942	0.669294	0.00
20 May 2024	0.725202	-0.008565	-1.17%	0.733	0.740971	0.722294	0.00
19 May 2024	0.733767	0.000645	0.09%	0.733356	0.737863	0.729982	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions