Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Babylons Governance Token | BABIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.23% | 0.002995 | 0.002975 | 0.00302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002996 | 0.003004 | 0.002993 | 0.003002 | 0.000554 - 0.0061 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:22:20 | 6,200.54 | 0.002995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,819.96 | 4,355,217.63 | BABI |
BABIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003279 | 0.00337 | 0.002905 | 5,064,451.16 | -0.000284 | -8.66% |
1 Month | 0.00294 | 0.00377 | 0.002905 | 4,615,841.19 | 0.000055 | 1.87% |
3 Months | 0.003218 | 0.004089 | 0.002208 | 5,365,804.39 | -0.000223 | -6.93% |
6 Months | 0.00347 | 0.004696 | 0.002208 | 6,679,355.60 | -0.000475 | -13.69% |
1 Year | 0.003173 | 0.0061 | 0.000554 | 6,223,384.35 | -0.000178 | -5.61% |
3 Years | 0.0739 | 0.082398 | 0.000554 | 3,826,555.12 | -0.070905 | -95.95% |
5 Years | 0.0739 | 0.082398 | 0.000554 | 3,826,555.12 | -0.070905 | -95.95% |
BABIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.003002 | 0.000035 | 1.18% | 0.002967 | 0.003014 | 0.002963 | 4,699,047.00 |
16 Jun 2024 | 0.002967 | 0.000039 | 1.33% | 0.002921 | 0.002972 | 0.002913 | 4,572,344.00 |
15 Jun 2024 | 0.002928 | -0.000051 | -1.71% | 0.002979 | 0.002981 | 0.002913 | 4,418,647.00 |
14 Jun 2024 | 0.002979 | -0.000095 | -3.09% | 0.003074 | 0.003076 | 0.00297 | 4,556,452.00 |
13 Jun 2024 | 0.003074 | 0.000116 | 3.92% | 0.002958 | 0.00337 | 0.00295 | 4,724,339.00 |
12 Jun 2024 | 0.002958 | -0.00005 | -1.66% | 0.003008 | 0.003024 | 0.002905 | 5,058,332.00 |
11 Jun 2024 | 0.003008 | -0.000273 | -8.32% | 0.003279 | 0.003294 | 0.002995 | 7,421,994.00 |
10 Jun 2024 | 0.003281 | -0.000051 | -1.53% | 0.003332 | 0.00372 | 0.003273 | 4,191,718.00 |
09 Jun 2024 | 0.003332 | -0.000025 | -0.74% | 0.003357 | 0.00377 | 0.003145 | 4,470,193.00 |
08 Jun 2024 | 0.003357 | -0.000116 | -3.34% | 0.003473 | 0.00377 | 0.00333 | 4,112,450.00 |
07 Jun 2024 | 0.003473 | -0.000105 | -2.93% | 0.003577 | 0.00358 | 0.003459 | 3,892,705.00 |
06 Jun 2024 | 0.003578 | -0.000012 | -0.33% | 0.003195 | 0.003734 | 0.003177 | 7,169,936.00 |
05 Jun 2024 | 0.00359 | 0.000235 | 7.00% | 0.003355 | 0.003609 | 0.003349 | 2,171,730.00 |
04 Jun 2024 | 0.003355 | 0.000185 | 5.84% | 0.00317 | 0.003493 | 0.003167 | 4,828,447.00 |
03 Jun 2024 | 0.00317 | -0.000019 | -0.60% | 0.003195 | 0.003213 | 0.003155 | 4,595,096.00 |
02 Jun 2024 | 0.003189 | -0.00000700 | -0.22% | 0.003195 | 0.003199 | 0.003177 | 4,099,507.00 |
01 Jun 2024 | 0.003196 | 0.000114 | 3.70% | 0.00308 | 0.003381 | 0.003023 | 5,812,719.00 |
31 May 2024 | 0.003082 | 0.000074 | 2.46% | 0.003008 | 0.003169 | 0.003008 | 2,920,534.00 |
30 May 2024 | 0.003008 | 0.00000500 | 0.17% | 0.003009 | 0.003015 | 0.003 | 2,320,052.00 |
29 May 2024 | 0.003003 | -0.00000400 | -0.13% | 0.003007 | 0.003024 | 0.00299 | 4,693,417.00 |
28 May 2024 | 0.003007 | 0.000036 | 1.21% | 0.002972 | 0.00302 | 0.002955 | 6,025,136.00 |
27 May 2024 | 0.002971 | -0.000018 | -0.60% | 0.002989 | 0.003005 | 0.002926 | 2,122,391.00 |
26 May 2024 | 0.002989 | -0.000018 | -0.60% | 0.003007 | 0.0031 | 0.002989 | 4,707,420.00 |
25 May 2024 | 0.003007 | 0.000014 | 0.47% | 0.00299 | 0.003045 | 0.002989 | 4,525,169.00 |
24 May 2024 | 0.002993 | -0.000051 | -1.68% | 0.003044 | 0.003049 | 0.002953 | 4,792,006.00 |
23 May 2024 | 0.003044 | -0.000011 | -0.36% | 0.003057 | 0.003095 | 0.003002 | 4,560,417.00 |
22 May 2024 | 0.003055 | 0.000039 | 1.29% | 0.003016 | 0.003204 | 0.002986 | 5,020,377.00 |
21 May 2024 | 0.003016 | 0.000076 | 2.59% | 0.00294 | 0.003022 | 0.002916 | 6,760,963.00 |
20 May 2024 | 0.00294 | 0.000016 | 0.55% | 0.002924 | 0.002944 | 0.002897 | 4,176,307.00 |
19 May 2024 | 0.002924 | -0.000045 | -1.52% | 0.002969 | 0.002974 | 0.002914 | 4,712,223.00 |
18 May 2024 | 0.002969 | 0.000157 | 5.58% | 0.002812 | 0.003 | 0.00281 | 4,197,506.00 |