Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALGBP | Crypto | 163,260,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01415 | -0.60% | 2.35 | 2.34 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.36 | 2.34 | 2.37 | 2.25 - 118.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:40:02 | 2.08 | 2.35 | GBP |
BALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.55 | 2.63 | 2.25 | 4,684.20 | -0.202838 | -7.94% |
1 Month | 3.16 | 17.24 | 2.25 | 7,300.28 | -0.803593 | -25.47% |
3 Months | 3.68 | 17.65 | 2.25 | 13,663.49 | -1.32 | -36.03% |
6 Months | 3.65 | 17.69 | 2.25 | 21,730.97 | -1.29 | -35.47% |
1 Year | 3.68 | 118.27 | 2.25 | 17,923.16 | -1.32 | -36.02% |
3 Years | 10.91 | 176.92 | 2.25 | 30,280.76 | -8.55 | -78.43% |
5 Years | 10.26 | 176.92 | 2.25 | 41,405.85 | -7.91 | -77.08% |
BALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.37 | -0.010 | -0.62% | 2.59 | 2.59 | 2.33 | 7,717.00 |
26 Jun 2024 | 2.38 | 0.030 | 1.11% | 2.35 | 2.44 | 2.33 | 6,566.00 |
25 Jun 2024 | 2.35 | -0.030 | -1.30% | 2.40 | 2.48 | 2.25 | 7,708.00 |
24 Jun 2024 | 2.39 | -0.060 | -2.42% | 2.46 | 2.51 | 2.36 | 1,476.00 |
23 Jun 2024 | 2.44 | -0.040 | -1.43% | 2.48 | 2.49 | 2.41 | 2,390.00 |
22 Jun 2024 | 2.48 | -0.020 | -0.68% | 2.52 | 2.54 | 2.45 | 5,970.00 |
21 Jun 2024 | 2.50 | -0.030 | -1.26% | 2.55 | 2.63 | 2.50 | 959.00 |
20 Jun 2024 | 2.53 | 0.100 | 3.96% | 2.43 | 2.56 | 2.43 | 4,061.00 |
19 Jun 2024 | 2.43 | -0.140 | -5.38% | 2.59 | 2.59 | 2.35 | 17,756.00 |
18 Jun 2024 | 2.57 | -0.120 | -4.47% | 2.70 | 16.48 | 2.56 | 11,596.00 |
17 Jun 2024 | 2.69 | -0.020 | -0.69% | 2.70 | 2.76 | 2.65 | 3,622.00 |
16 Jun 2024 | 2.71 | 0.060 | 2.41% | 2.64 | 2.72 | 2.62 | 6,089.00 |
15 Jun 2024 | 2.65 | -0.010 | -0.20% | 2.66 | 2.76 | 2.53 | 9,643.00 |
14 Jun 2024 | 2.65 | -0.100 | -3.68% | 2.74 | 2.80 | 2.64 | 23,072.00 |
13 Jun 2024 | 2.75 | 0.030 | 1.18% | 2.69 | 2.82 | 2.65 | 5,807.00 |
12 Jun 2024 | 2.72 | -0.090 | -3.24% | 2.81 | 2.82 | 2.64 | 5,654.00 |
11 Jun 2024 | 2.81 | -0.060 | -2.18% | 2.70 | 17.24 | 2.63 | 9,181.00 |
10 Jun 2024 | 2.87 | 0.050 | 1.90% | 2.83 | 2.87 | 2.77 | 3,733.00 |
09 Jun 2024 | 2.82 | -0.120 | -4.18% | 2.95 | 2.98 | 2.77 | 12,240.00 |
08 Jun 2024 | 2.94 | -0.220 | -7.07% | 3.10 | 3.20 | 2.81 | 17,789.00 |
07 Jun 2024 | 3.17 | -0.050 | -1.55% | 3.22 | 3.28 | 3.13 | 5,836.00 |
06 Jun 2024 | 3.22 | 0.060 | 1.81% | 2.70 | 3.22 | 2.63 | 5,597.00 |
05 Jun 2024 | 3.16 | 0.080 | 2.57% | 3.08 | 3.18 | 3.06 | 8,858.00 |
04 Jun 2024 | 3.08 | -0.050 | -1.51% | 3.13 | 3.26 | 3.08 | 3,134.00 |
03 Jun 2024 | 3.13 | -0.020 | -0.64% | 3.16 | 3.19 | 3.11 | 3,329.00 |
02 Jun 2024 | 3.15 | -0.020 | -0.75% | 3.22 | 3.24 | 3.14 | 5,795.00 |
01 Jun 2024 | 3.17 | 0.080 | 2.56% | 3.09 | 3.21 | 3.09 | 3,294.00 |
31 May 2024 | 3.09 | -0.040 | -1.13% | 3.16 | 3.23 | 3.03 | 5,523.00 |
30 May 2024 | 3.13 | -0.040 | -1.41% | 3.17 | 3.23 | 3.10 | 10,347.00 |
29 May 2024 | 3.17 | 0.00 | -0.11% | 3.18 | 3.22 | 3.10 | 4,804.00 |
28 May 2024 | 3.18 | 0.040 | 1.16% | 2.70 | 3.27 | 2.63 | 13,296.00 |
27 May 2024 | 3.14 | -0.040 | -1.39% | 3.20 | 3.25 | 3.13 | 11,663.00 |
26 May 2024 | 3.18 | 0.080 | 2.57% | 3.10 | 3.21 | 3.10 | 5,564.00 |