ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
0.00%
S&P ASX All Technology
3,092.70
0.00%
Brent Oil
82.195
-0.10%
US Dollar vs AUD
1.51378
0.00%
Bitcoin
66,665.22
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bytecoin (Cryptocurrency:BCNBTC)

  6. Bytecoin (Cryptocurrency:BCNBTC) Historical

BCNBTC Bytecoin

0.00000001
0.00 (0.00%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bytecoin BCNBTC Crypto 122,746,861 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
GATE 09:04:29 34,248.64 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 32,905,164.78 BCN BCNEUR BCNGBP BCNUSD

BCNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000132,888,014.510.000000000.00%
1 Month0.000000010.000000010.0000000131,075,785.010.000000000.00%
3 Months0.000000010.000000010.0000000127,909,553.180.000000000.00%
6 Months0.000000010.000000010.0000000129,560,381.360.000000000.00%
1 Year0.000000010.000000020.0000000123,403,471.150.000000000.00%
3 Years0.000000010.000000220.0000000111,586,451.820.000000000.00%
5 Years0.000000110.000000290.0000000114,816,697.77-0.00000010-90.91%

BCNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,001,198.00
15 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,822,321.00
14 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,869,942.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,955,118.00
12 Jun 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 33,488,049.00
11 Jun 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 25,860,236.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,219,234.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,770,348.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,259,203.00
07 Jun 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 33,591,577.00
06 Jun 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 28,274,458.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,770,662.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,451,139.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,406,722.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,829,814.00
01 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,986,497.00
31 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,186,020.00
30 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,417,668.00
29 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 30,648,829.00
28 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 18,560,012.00
27 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,424,018.00
26 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,209,069.00
25 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,588,230.00
24 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 28,512,763.00
23 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,823,690.00
22 May 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 31,689,703.00
21 May 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 22,590,200.00
20 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,915,245.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,199,342.00
18 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,216,468.00
17 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,571,994.00

Your Recent History

COIN
BCNBTC
Bytecoin
BIT
1ELE
Endesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved