Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitCQR | BCQRGBP | Crypto | 30,519,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.41% | 0.024195 | 0.002903 | 5.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024092 | 0.024227 | 0.024082 | 0.024096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:42:18 | 0.00000000 | 0.003112 | GBP |
BCQRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCQRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.024089 | -0.000249 | -1.02% | 0.025003 | 0.025041 | 0.024038 | 0.00 |
26 Jun 2024 | 0.024338 | 0.00056 | 2.36% | 0.023757 | 0.024509 | 0.023735 | 0.00 |
25 Jun 2024 | 0.023778 | -0.001275 | -5.09% | 0.025003 | 0.025041 | 0.023077 | 0.00 |
24 Jun 2024 | 0.025053 | -0.000354 | -1.39% | 0.025414 | 0.025509 | 0.025031 | 0.00 |
23 Jun 2024 | 0.025408 | 0.000073 | 0.29% | 0.025369 | 0.025503 | 0.025278 | 0.00 |
22 Jun 2024 | 0.025334 | -0.000299 | -1.17% | 0.025615 | 0.025675 | 0.025081 | 0.00 |
21 Jun 2024 | 0.025634 | 0.000145 | 0.57% | 0.025492 | 0.02616 | 0.025487 | 0.00 |
20 Jun 2024 | 0.025489 | -0.000115 | -0.45% | 0.025612 | 0.025809 | 0.025436 | 0.00 |
19 Jun 2024 | 0.025604 | -0.000521 | -1.99% | 0.026148 | 0.026148 | 0.02522 | 0.00 |
18 Jun 2024 | 0.026125 | -0.000154 | -0.59% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
17 Jun 2024 | 0.026279 | 0.000174 | 0.67% | 0.026086 | 0.026385 | 0.026022 | 0.00 |
16 Jun 2024 | 0.026104 | 0.000063 | 0.24% | 0.026027 | 0.026166 | 0.025959 | 0.00 |
15 Jun 2024 | 0.026041 | -0.000155 | -0.59% | 0.02619 | 0.026569 | 0.025663 | 0.00 |
14 Jun 2024 | 0.026196 | -0.000473 | -1.77% | 0.026621 | 0.026709 | 0.026 | 0.00 |
13 Jun 2024 | 0.026669 | 0.000208 | 0.79% | 0.026448 | 0.02724 | 0.026271 | 0.00 |
12 Jun 2024 | 0.026461 | -0.000834 | -3.06% | 0.027311 | 0.027316 | 0.026015 | 0.00 |
11 Jun 2024 | 0.027295 | -0.000077 | -0.28% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
10 Jun 2024 | 0.027372 | 0.000094 | 0.34% | 0.027272 | 0.027481 | 0.027227 | 0.00 |
09 Jun 2024 | 0.027277 | 0.000018 | 0.07% | 0.027247 | 0.027347 | 0.027222 | 0.00 |
08 Jun 2024 | 0.02726 | -0.000429 | -1.55% | 0.027677 | 0.028141 | 0.027048 | 0.00 |
07 Jun 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.027968 | 0.027482 | 0.00 |
06 Jun 2024 | 0.027786 | 0.000159 | 0.57% | 0.025041 | 0.0281 | 0.024286 | 0.00 |
05 Jun 2024 | 0.027627 | 0.000791 | 2.95% | 0.02685 | 0.027775 | 0.026826 | 0.00 |
04 Jun 2024 | 0.026836 | 0.000232 | 0.87% | 0.02655 | 0.027515 | 0.026514 | 0.00 |
03 Jun 2024 | 0.026604 | 0.000054 | 0.20% | 0.026567 | 0.026826 | 0.026417 | 0.00 |
02 Jun 2024 | 0.02655 | 0.000067 | 0.25% | 0.026506 | 0.026595 | 0.02645 | 0.00 |
01 Jun 2024 | 0.026483 | -0.000369 | -1.37% | 0.026844 | 0.027066 | 0.026183 | 0.00 |
31 May 2024 | 0.026852 | 0.000248 | 0.93% | 0.026652 | 0.027275 | 0.026422 | 0.00 |
30 May 2024 | 0.026604 | -0.000198 | -0.74% | 0.026784 | 0.026992 | 0.026428 | 0.00 |
29 May 2024 | 0.026802 | -0.000308 | -1.14% | 0.027124 | 0.027169 | 0.026392 | 0.00 |
28 May 2024 | 0.02711 | 0.000223 | 0.83% | 0.025041 | 0.027579 | 0.024286 | 0.00 |
27 May 2024 | 0.026887 | -0.000331 | -1.22% | 0.027194 | 0.027266 | 0.026797 | 0.00 |
26 May 2024 | 0.027218 | 0.000267 | 0.99% | 0.026913 | 0.027305 | 0.026898 | 0.00 |