ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BDXUSD Beldex

0.038365
-0.007839 (-16.97%)
04:10:02 - Realtime Data

Period:

Draw Mode:

Volume 2,034,973.58
Bid Price 0.038365
Ask Price 0.038365
News -
Day High 0.046317

Low
0.02859

52 Week Range

High
0.100081

Day Low 0.037733
Name Symbol Market Market Cap ($) Algorithm
Beldex BDXUSD Crypto 238,008,764 CryptoNight
  Price Change Price Change % Current Price Bid Price Offer
-0.007839 -16.97% 0.038365 0.038365 0.038365
Open Price High Price Low Price Prev. Close 52 Week Range
0.046196 0.046317 0.037733 0.046204 0.02859 - 0.100081
Exchange Last Trade Size Trade Price Currency
KUCN 04:06:54 2.16 0.038365 USD
Price x Volume Volume Base Symbol Related Pairs
85,399.73 2,034,973.58 BDX BDXEUR BDXGBP BDXBTC

Beldex News

No news found

Historical BDXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0339490.0481190.0318965,646,416.660.00441613.01%
1 Month0.0348260.0481190.031085,077,200.770.00353910.16%
3 Months0.0420620.0495860.0299774,650,567.80-0.003697-8.79%
6 Months0.049890.0593250.0299774,957,192.50-0.011525-23.10%
1 Year0.0494350.1000810.028596,449,272.18-0.01107-22.39%
3 Years0.0725990.1292450.028596,852,350.05-0.034234-47.16%
5 Years0.0729560.875030.0017854,854,422.15-0.034591-47.41%