ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.4941
-0.10%
Bitcoin
60,714.85
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BEAM (Cryptocurrency:BEAMMBTC)

  6. BEAM (Cryptocurrency:BEAMMBTC) Historical

BEAMMBTC BEAM

0.00000054
0.00 (0.00%)
11:41:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BEAM BEAMMBTC Crypto 4,641,069 BeamHash III
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000054 0.00000054 0.00000055
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000054 0.00000055 0.00000054 0.00000054 0.00000047 - 0.00000755
Exchange Last Trade Size Trade Price Currency
GATE 14:22:06 337.02 0.00000054 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02081265 38,335.53 BEAMM BEAMMEUR BEAMMGBP BEAMMUSD

BEAMMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000550.000000670.00000053130,858.72-0.00000001-1.82%
1 Month0.000000610.000001440.00000053130,365.70-0.00000007-11.48%
3 Months0.000001370.000001500.00000047140,974.51-0.00000083-60.58%
6 Months0.000002450.000003780.00000047149,071.78-0.00000191-77.96%
1 Year0.000000810.000007550.00000047166,125.26-0.00000027-33.33%
3 Years0.000000810.000007550.00000047166,125.26-0.00000027-33.33%
5 Years0.000000810.000007550.00000047166,125.26-0.00000027-33.33%

BEAMMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Jun 2024 0.00000054 -0.00000005 -8.47% 0.00000059 0.00000059 0.00000053 136,192.00
29 Jun 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000067 0.00000057 118,109.00
28 Jun 2024 0.00000057 -0.00000002 -3.39% 0.00000058 0.00000060 0.00000055 99,436.00
27 Jun 2024 0.00000059 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 202,537.00
26 Jun 2024 0.00000059 0.00000004 7.27% 0.00000057 0.00000060 0.00000055 179,436.00
25 Jun 2024 0.00000055 0.00000001 1.85% 0.00000053 0.00000056 0.00000053 94,066.00
24 Jun 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000053 86,231.00
23 Jun 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000053 115,897.00
22 Jun 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000053 90,340.00
21 Jun 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000055 163,234.00
20 Jun 2024 0.00000058 0.00000002 3.57% 0.00000056 0.00000060 0.00000055 147,881.00
19 Jun 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000061 0.00000053 265,677.00
18 Jun 2024 0.00000057 -0.00000001 -1.72% 0.00000059 0.00000059 0.00000056 207,066.00
17 Jun 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000061 0.00000057 44,185.00
16 Jun 2024 0.00000058 0.00000000 0.00% 0.00000058 0.00000058 0.00000055 59,277.00
15 Jun 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000058 96,383.00
14 Jun 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000064 0.00000057 136,545.00
13 Jun 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000060 96,268.00
12 Jun 2024 0.00000063 0.00000007 12.50% 0.00000056 0.00000065 0.00000056 154,478.00
11 Jun 2024 0.00000056 -0.00000003 -5.08% 0.00000059 0.00000060 0.00000055 124,551.00
10 Jun 2024 0.00000059 -0.00000004 -6.35% 0.00000063 0.00000064 0.00000058 72,052.00
09 Jun 2024 0.00000063 -0.00000005 -7.35% 0.00000068 0.00000069 0.00000061 98,278.00
08 Jun 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000071 0.00000060 124,712.00
07 Jun 2024 0.00000067 0.00000008 13.56% 0.00000059 0.00000070 0.00000058 229,669.00
06 Jun 2024 0.00000059 0.00000004 7.27% 0.00000144 0.00000144 0.00000055 185,790.00
05 Jun 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000059 0.00000055 69,857.00
04 Jun 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000060 0.00000056 91,727.00
03 Jun 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000063 0.00000057 160,351.00
02 Jun 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000068 0.00000059 198,327.00
01 Jun 2024 0.00000065 0.00000012 22.64% 0.00000053 0.00000084 0.00000051 339,758.00
31 May 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000050 160,067.00

Your Recent History

COIN
BEAMMBTC
BEAM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved