ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEPROGBP BetProtocolToken

0.000522
0.00000095 (0.18%)
10:02:07 - Realtime Data

Period:

Draw Mode:

Volume 123,651.64
Bid Price 0.000522
Ask Price 0.000522
News -
Day High 0.000523

Low
0.0002

52 Week Range

High
0.00115

Day Low 0.00052
Name Symbol Market Market Cap ($) Algorithm
BetProtocolToken BEPROGBP Crypto 4,530,174 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000095 0.18% 0.000522 0.000522 0.000522
Open Price High Price Low Price Prev. Close 52 Week Range
0.000521 0.000523 0.00052 0.000521 0.0002 - 0.00115
Exchange Last Trade Size Trade Price Currency
KUCN 01:47:32 1,321.36 0.000522 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 123,651.64 BEPRO BEPROEUR BEPROUSD BEPROBTC

BetProtocolToken News

No news found

Historical BEPROGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005450.0005570.0004861,202,000.52-0.000023-4.27%
1 Month0.0005270.0005630.0004861,972,572.98-0.00000557-1.06%
3 Months0.0010120.0011370.0004533,012,948.98-0.00049-48.44%
6 Months0.0006740.001150.0003042,097,177.05-0.000152-22.56%
1 Year0.0003980.001150.00021,429,641.880.00012431.18%
3 Years0.0031610.0126190.00027,631,843.76-0.00264-83.50%
5 Years0.0012190.0318970.00014624,208,025.17-0.000697-57.19%