Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGBTC | Crypto | 27,957,205 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000092 | 40,000.00000000 | 4.00000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00000070 - 0.00000128 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:12:52 | 5,237.83 | 0.00000092 | BTC |
BHIGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000094 | 0.00000097 | 0.00000074 | 17,971.44 | -0.00000002 | -2.13% |
| 1 Month | 0.00000108 | 0.00000118 | 0.00000070 | 16,539.29 | -0.00000016 | -14.81% |
| 3 Months | 0.00000098 | 0.00000118 | 0.00000070 | 14,712.08 | -0.00000006 | -6.12% |
| 6 Months | 0.00000096 | 0.00000124 | 0.00000070 | 14,039.24 | -0.00000004 | -4.17% |
| 1 Year | 0.00000104 | 0.00000128 | 0.00000070 | 14,185.03 | -0.00000012 | -11.54% |
| 3 Years | 0.00000164 | 0.00000218 | 0.00000070 | 12,774.57 | -0.00000072 | -43.90% |
| 5 Years | 0.00000450 | 0.00006460 | 0.00000041 | 12,942.13 | -0.00000358 | -79.56% |
BHIGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000086 | 0.00000093 | 0.00000080 | 22,262.00 |
| 29 Jun 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000094 | 0.00000081 | 16,091.00 |
| 28 Jun 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000078 | 0.00000093 | 0.00000078 | 17,961.00 |
| 27 Jun 2024 | 0.00000078 | -0.00000019 | -19.59% | 0.00000083 | 0.00000097 | 0.00000078 | 18,846.00 |
| 26 Jun 2024 | 0.00000097 | 0.00000009 | 10.23% | 0.00000088 | 0.00000097 | 0.00000075 | 7,710.00 |
| 25 Jun 2024 | 0.00000088 | 0.00000014 | 18.92% | 0.00000074 | 0.00000097 | 0.00000074 | 22,678.00 |
| 24 Jun 2024 | 0.00000074 | -0.00000020 | -21.28% | 0.00000094 | 0.00000097 | 0.00000074 | 20,248.00 |
| 23 Jun 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000097 | 0.00000073 | 22,007.00 |
| 22 Jun 2024 | 0.00000090 | 0.00000018 | 25.00% | 0.00000072 | 0.00000096 | 0.00000072 | 13,335.00 |
| 21 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000091 | 0.00000071 | 14,903.00 |
| 20 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000095 | 0.00000071 | 31,005.00 |
| 19 Jun 2024 | 0.00000072 | -0.00000025 | -25.77% | 0.00000097 | 0.00000097 | 0.00000072 | 18,990.00 |
| 18 Jun 2024 | 0.00000097 | 0.00000016 | 19.75% | 0.00000087 | 0.00000097 | 0.00000070 | 11,833.00 |
| 17 Jun 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000096 | 0.00000079 | 14,049.00 |
| 16 Jun 2024 | 0.00000079 | 0.00000009 | 12.86% | 0.00000070 | 0.00000092 | 0.00000070 | 18,614.00 |
| 15 Jun 2024 | 0.00000070 | -0.00000034 | -32.69% | 0.00000104 | 0.00000117 | 0.00000070 | 15,578.00 |
| 14 Jun 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000115 | 0.00000104 | 16,005.00 |
| 13 Jun 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000116 | 0.00000102 | 13,246.00 |
| 12 Jun 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000110 | 0.00000117 | 0.00000102 | 22,765.00 |
| 11 Jun 2024 | 0.00000110 | 0.00000003 | 2.80% | 0.00000109 | 0.00000117 | 0.00000102 | 12,944.00 |
| 10 Jun 2024 | 0.00000107 | -0.00000011 | -9.32% | 0.00000118 | 0.00000118 | 0.00000102 | 15,137.00 |
| 09 Jun 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000103 | 13,675.00 |
| 08 Jun 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000105 | 10,071.00 |
| 07 Jun 2024 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000117 | 0.00000106 | 13,292.00 |
| 06 Jun 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000105 | 0.00000115 | 0.00000104 | 11,963.00 |
| 05 Jun 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000115 | 0.00000103 | 19,630.00 |
| 04 Jun 2024 | 0.00000103 | -0.00000009 | -8.04% | 0.00000112 | 0.00000116 | 0.00000103 | 15,295.00 |
| 03 Jun 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000108 | 0.00000112 | 0.00000103 | 12,954.00 |
| 02 Jun 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000114 | 0.00000105 | 12,685.00 |
| 01 Jun 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000110 | 0.00000117 | 0.00000102 | 16,141.00 |
| 31 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000116 | 0.00000108 | 8,969.00 |
