Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000387 | 0.27% | 0.14496 | 0.14496 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.144554 | 0.145171 | 0.144492 | 0.144573 | 0.000347 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:57:30 | 0.066700 | 0.158346 | GBP |
BKSSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.169487 | 0.239247 | 0.000347 | 30.25 | -0.024527 | -14.47% |
1 Year | 0.072033 | 1.33 | 0.000347 | 10.18 | 0.072927 | 101.24% |
3 Years | 3.47 | 47.38 | 0.000347 | 87.50 | -3.32 | -95.82% |
5 Years | 5.11 | 47.38 | 0.000347 | 84.48 | -4.96 | -97.16% |
BKSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.144536 | -0.001492 | -1.02% | 0.04224 | 0.167151 | 0.041135 | 0.00 |
26 Jun 2024 | 0.146027 | 0.00336 | 2.36% | 0.142542 | 0.147051 | 0.142411 | 0.00 |
25 Jun 2024 | 0.142667 | -0.007652 | -5.09% | 0.150016 | 0.150243 | 0.138459 | 0.00 |
24 Jun 2024 | 0.15032 | -0.002126 | -1.39% | 0.152481 | 0.153055 | 0.150183 | 0.00 |
23 Jun 2024 | 0.152445 | 0.000439 | 0.29% | 0.152215 | 0.153021 | 0.151666 | 0.00 |
22 Jun 2024 | 0.152007 | -0.001797 | -1.17% | 0.153688 | 0.15405 | 0.150488 | 0.00 |
21 Jun 2024 | 0.153804 | 0.000869 | 0.57% | 0.152954 | 0.156962 | 0.152921 | 0.00 |
20 Jun 2024 | 0.152935 | -0.00069 | -0.45% | 0.153669 | 0.154855 | 0.152615 | 0.00 |
19 Jun 2024 | 0.153625 | -0.003125 | -1.99% | 0.156889 | 0.156889 | 0.151322 | 0.00 |
18 Jun 2024 | 0.15675 | -0.000923 | -0.59% | 0.04224 | 0.167151 | 0.041135 | 0.00 |
17 Jun 2024 | 0.157673 | 0.001047 | 0.67% | 0.156514 | 0.15831 | 0.15613 | 0.00 |
16 Jun 2024 | 0.156626 | 0.00038 | 0.24% | 0.156161 | 0.156995 | 0.155756 | 0.00 |
15 Jun 2024 | 0.156247 | -0.000928 | -0.59% | 0.157143 | 0.159413 | 0.153977 | 0.00 |
14 Jun 2024 | 0.157175 | -0.002839 | -1.77% | 0.159728 | 0.160257 | 0.156 | 0.00 |
13 Jun 2024 | 0.160014 | 0.001248 | 0.79% | 0.158687 | 0.163439 | 0.157627 | 0.00 |
12 Jun 2024 | 0.158766 | -0.005002 | -3.05% | 0.163869 | 0.163895 | 0.15609 | 0.00 |
11 Jun 2024 | 0.163768 | -0.000461 | -0.28% | 0.04224 | 0.167151 | 0.041135 | 0.00 |
10 Jun 2024 | 0.164229 | 0.000565 | 0.35% | 0.163634 | 0.164886 | 0.16336 | 0.00 |
09 Jun 2024 | 0.163664 | 0.000106 | 0.06% | 0.163483 | 0.164081 | 0.163331 | 0.00 |
08 Jun 2024 | 0.163559 | -0.002574 | -1.55% | 0.166059 | 0.168845 | 0.162289 | 0.00 |
07 Jun 2024 | 0.166133 | -0.000582 | -0.35% | 0.166694 | 0.167805 | 0.164895 | 0.00 |
06 Jun 2024 | 0.166715 | 0.000952 | 0.57% | 0.04224 | 0.1686 | 0.041135 | 0.00 |
05 Jun 2024 | 0.165762 | 0.004746 | 2.95% | 0.161097 | 0.16665 | 0.160957 | 0.00 |
04 Jun 2024 | 0.161016 | 0.001391 | 0.87% | 0.159301 | 0.16509 | 0.159083 | 0.00 |
03 Jun 2024 | 0.159625 | 0.000326 | 0.20% | 0.1594 | 0.160956 | 0.158502 | 0.00 |
02 Jun 2024 | 0.159299 | 0.0004 | 0.25% | 0.159037 | 0.15957 | 0.158703 | 0.00 |
01 Jun 2024 | 0.158898 | -0.002213 | -1.37% | 0.161062 | 0.162394 | 0.157098 | 0.00 |
31 May 2024 | 0.161112 | 0.001489 | 0.93% | 0.159913 | 0.163653 | 0.158529 | 0.00 |
30 May 2024 | 0.159623 | -0.001189 | -0.74% | 0.160706 | 0.16195 | 0.15857 | 0.00 |
29 May 2024 | 0.160812 | -0.001849 | -1.14% | 0.162742 | 0.163015 | 0.15835 | 0.00 |
28 May 2024 | 0.162661 | 0.00134 | 0.83% | 0.04224 | 0.165473 | 0.041135 | 0.00 |
27 May 2024 | 0.161321 | -0.001988 | -1.22% | 0.163165 | 0.163596 | 0.160783 | 0.00 |
26 May 2024 | 0.163309 | 0.001604 | 0.99% | 0.161479 | 0.163832 | 0.161385 | 0.00 |