Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackPearl Token | BPLCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000698 | -0.62% | 0.001113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001121 | 0.001125 | 0.001113 | 0.00112 | 0.000434 - 0.001209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001113 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPLC |
BPLCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000775 | 0.001209 | 0.000628 | 0.01 | 0.000338 | 43.61% |
1 Year | 0.000481 | 0.001209 | 0.000434 | 0.01 | 0.000632 | 131.28% |
3 Years | 0.000515 | 0.002411 | 0.000263 | 0.16 | 0.000598 | 116.19% |
5 Years | 0.000515 | 0.002411 | 0.000263 | 0.16 | 0.000598 | 116.19% |
BPLCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.00112 | -0.000041 | -3.53% | 0.001162 | 0.001165 | 0.001105 | 0.00 |
03 Jul 2024 | 0.001162 | -0.00000700 | -0.60% | 0.001168 | 0.001176 | 0.001155 | 0.00 |
02 Jul 2024 | 0.001169 | 0.00000087 | 0.07% | 0.000437 | 0.001193 | 0.000434 | 0.00 |
01 Jul 2024 | 0.001168 | 0.000022 | 1.92% | 0.001147 | 0.001174 | 0.001139 | 0.00 |
30 Jun 2024 | 0.001146 | -0.00000098 | -0.09% | 0.001147 | 0.001157 | 0.001145 | 0.00 |
29 Jun 2024 | 0.001147 | -0.000023 | -1.96% | 0.001173 | 0.001184 | 0.001143 | 0.00 |
28 Jun 2024 | 0.001171 | 0.000026 | 2.27% | 0.001145 | 0.001179 | 0.001143 | 0.00 |
27 Jun 2024 | 0.001145 | -0.00000900 | -0.78% | 0.000437 | 0.001161 | 0.000434 | 0.00 |
26 Jun 2024 | 0.001154 | 0.000014 | 1.23% | 0.001141 | 0.001165 | 0.001134 | 0.00 |
25 Jun 2024 | 0.00114 | -0.000022 | -1.89% | 0.001162 | 0.001166 | 0.001101 | 0.00 |
24 Jun 2024 | 0.001163 | -0.000025 | -2.10% | 0.001188 | 0.001196 | 0.001159 | 0.00 |
23 Jun 2024 | 0.001188 | -0.00000800 | -0.67% | 0.001197 | 0.001197 | 0.001182 | 0.00 |
22 Jun 2024 | 0.001196 | 0.00000200 | 0.17% | 0.001194 | 0.001206 | 0.001172 | 0.00 |
21 Jun 2024 | 0.001194 | -0.000013 | -1.08% | 0.001208 | 0.001229 | 0.001185 | 0.00 |
20 Jun 2024 | 0.001208 | 0.000025 | 2.11% | 0.001183 | 0.001219 | 0.001178 | 0.00 |
19 Jun 2024 | 0.001183 | -0.00000900 | -0.76% | 0.001195 | 0.001195 | 0.001148 | 0.00 |
18 Jun 2024 | 0.001191 | -0.000039 | -3.17% | 0.000437 | 0.001215 | 0.000434 | 0.00 |
17 Jun 2024 | 0.001231 | 0.000019 | 1.57% | 0.001211 | 0.001241 | 0.001204 | 0.00 |
16 Jun 2024 | 0.001212 | 0.000029 | 2.45% | 0.001183 | 0.001221 | 0.001181 | 0.00 |
15 Jun 2024 | 0.001183 | 0.00000300 | 0.25% | 0.001182 | 0.001199 | 0.001144 | 0.00 |
14 Jun 2024 | 0.00118 | -0.00003 | -2.48% | 0.001209 | 0.00121 | 0.001166 | 0.00 |
13 Jun 2024 | 0.00121 | 0.000021 | 1.77% | 0.00119 | 0.001242 | 0.001178 | 0.00 |
12 Jun 2024 | 0.00119 | -0.000057 | -4.57% | 0.001247 | 0.001248 | 0.001168 | 0.00 |
11 Jun 2024 | 0.001247 | -0.000013 | -1.03% | 0.000437 | 0.001261 | 0.000434 | 0.00 |
10 Jun 2024 | 0.001259 | 0.00000700 | 0.56% | 0.001251 | 0.001264 | 0.001247 | 0.00 |
09 Jun 2024 | 0.001252 | 0.00000100 | 0.08% | 0.00125 | 0.001261 | 0.001247 | 0.00 |
08 Jun 2024 | 0.001251 | -0.000046 | -3.55% | 0.001296 | 0.001305 | 0.001238 | 0.00 |
07 Jun 2024 | 0.001296 | -0.000018 | -1.37% | 0.001314 | 0.001319 | 0.00128 | 0.00 |
06 Jun 2024 | 0.001315 | 0.000018 | 1.39% | 0.000437 | 0.001321 | 0.000434 | 0.00 |
05 Jun 2024 | 0.001296 | 0.000018 | 1.41% | 0.001281 | 0.001302 | 0.001272 | 0.00 |