Bitball Historical Data - BTBLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitball (Cryptocurrency:BTBLUST)
Bitball (Cryptocurrency:BTBLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball	BTBLUST	Crypto	425,953	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.06%	0.000093

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000094	0.000094	0.000093	0.000094	0.000021 - 0.0015

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:28:44	1,071.00	0.000093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.103455	1,114.00	BTBL	BTBLEUR	BTBLGBP	BTBLBTC

BTBLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000119	0.000165	0.000021	87,294.00	-0.000026	-21.85%
1 Month	0.000141	0.00098	0.000021	79,336.00	-0.000048	-34.04%
3 Months	0.00055	0.0015	0.000021	72,498.37	-0.000457	-83.09%
6 Months	0.00000000	0.0015	0.00000000	46,950.03	0.00	0.00%
1 Year	0.000169	0.0015	0.000021	40,691.98	-0.000076	-44.97%
3 Years	0.002053	0.014812	0.000021	245,795.69	-0.00196	-95.47%
5 Years	0.002053	0.014812	0.000021	245,795.69	-0.00196	-95.47%

BTBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000094	-0.000016	-14.55%	0.00011	0.00011	0.000021	9,191.00
15 Jun 2024	0.00011	-0.00002	-15.38%	0.00013	0.00013	0.00011	50,992.00
14 Jun 2024	0.00013	-0.00000500	-3.70%	0.000135	0.000136	0.00013	224,959.00
13 Jun 2024	0.000135	-0.00003	-18.18%	0.000165	0.000165	0.000135	210,447.00
12 Jun 2024	0.000165	0.000031	23.13%	0.000134	0.000165	0.000134	1,111.00
11 Jun 2024	0.000134	0.00002	17.54%	0.000114	0.000164	0.000114	112,965.00
10 Jun 2024	0.000114	-0.00000500	-4.20%	0.000119	0.000119	0.000114	1,393.00
09 Jun 2024	0.000119	-0.00000200	-1.65%	0.000121	0.000121	0.000119	2,357.00
08 Jun 2024	0.000121	-0.00000400	-3.20%	0.000125	0.000125	0.000121	27,024.00
07 Jun 2024	0.000125	-0.00000500	-3.85%	0.00013	0.00013	0.000125	944.00
06 Jun 2024	0.00013	0.00	0.00%	0.00013	0.00013	0.00013	172,819.00
05 Jun 2024	0.00013	-0.00000500	-3.70%	0.000135	0.000135	0.00013	2,765.00
04 Jun 2024	0.000135	-0.00000600	-4.26%	0.000141	0.000141	0.000135	141,166.00
03 Jun 2024	0.000141	-0.00000100	-0.70%	0.000142	0.000142	0.000141	22.00
02 Jun 2024	0.000142	-0.00000900	-5.96%	0.000151	0.000151	0.000142	129,922.00
01 Jun 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000153	0.00015	97,360.00
31 May 2024	0.000153	0.00	0.00%	0.000153	0.000158	0.000153	181.00
30 May 2024	0.000153	-0.00000900	-5.56%	0.000162	0.000162	0.00015	292.00
29 May 2024	0.000162	-0.00000300	-1.82%	0.000165	0.000165	0.000162	470.00
28 May 2024	0.000165	-0.00000500	-2.94%	0.00017	0.00017	0.000165	87,579.00
27 May 2024	0.00017	-0.00001	-5.56%	0.00018	0.00018	0.00017	27,809.00
26 May 2024	0.00018	-0.00002	-10.00%	0.0002	0.0002	0.00018	2,083.00
25 May 2024	0.0002	-0.000019	-8.68%	0.000219	0.00022	0.0002	7,652.00
24 May 2024	0.000219	-0.000429	-66.20%	0.000648	0.000648	0.000213	62,824.00
23 May 2024	0.000648	0.000508	362.86%	0.00014	0.00098	0.00014	562,591.00
22 May 2024	0.00014	0.00000100	0.72%	0.000139	0.00014	0.000139	14.00
21 May 2024	0.000139	-0.00000100	-0.71%	0.00014	0.00028	0.000139	283,738.00
20 May 2024	0.00014	-0.00000100	-0.71%	0.000141	0.000141	0.00014	738.00
19 May 2024	0.000141	-0.00000400	-2.76%	0.000145	0.000145	0.000141	117.00
18 May 2024	0.000145	0.00000100	0.69%	0.000144	0.000145	0.000144	74,358.00
17 May 2024	0.000144	-0.000049	-25.39%	0.000193	0.000193	0.00011	328,857.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions