Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCKRW | Crypto | 1,305,361,905,058 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
385,000.00 | 0.41% | 94,297,000.00 | 94,252,000.00 | 94,294,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
93,903,000.00 | 94,485,000.00 | 93,634,000.00 | 93,912,000.00 | 33,240,000.00 - 105,000,000.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:48:47 | 0.043172 | 94,297,000.00 | KRW |
BTCKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 98,180,000.00 | 98,354,000.00 | 93,001,000.00 | 203.49 | -3,883,000.00 | -3.95% |
1 Month | 93,183,000.00 | 99,640,000.00 | 91,889,000.00 | 221.22 | 1,114,000.00 | 1.20% |
3 Months | 93,457,000.00 | 103,000,000.00 | 80,340,000.00 | 251.34 | 840,000.00 | 0.90% |
6 Months | 58,079,000.00 | 105,000,000.00 | 53,182,000.00 | 317.12 | 36,218,000.00 | 62.36% |
1 Year | 33,400,000.00 | 105,000,000.00 | 33,240,000.00 | 413.75 | 60,897,000.00 | 182.33% |
3 Years | 46,360,000.00 | 105,000,000.00 | 21,280,000.00 | 418.87 | 47,937,000.00 | 103.40% |
5 Years | 10,530,000.00 | 105,000,000.00 | 5,504,000.00 | 826.83 | 83,767,000.00 | 795.51% |
BTCKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 93,970,000.00 | -79,000.00 | -0.08% | 93,988,000.00 | 94,223,000.00 | 93,559,000.00 | 154.00 |
15 Jun 2024 | 94,049,000.00 | -675,000.00 | -0.71% | 94,583,000.00 | 95,201,000.00 | 93,001,000.00 | 197.00 |
14 Jun 2024 | 94,724,000.00 | -1,285,000.00 | -1.34% | 95,939,000.00 | 96,151,000.00 | 94,098,000.00 | 198.00 |
13 Jun 2024 | 96,009,000.00 | 498,000.00 | 0.52% | 95,329,000.00 | 98,170,000.00 | 94,541,000.00 | 251.00 |
12 Jun 2024 | 95,511,000.00 | -1,762,000.00 | -1.81% | 97,278,000.00 | 97,350,000.00 | 93,853,000.00 | 217.00 |
11 Jun 2024 | 97,273,000.00 | -729,000.00 | -0.74% | 98,000,000.00 | 98,008,000.00 | 96,987,000.00 | 229.00 |
10 Jun 2024 | 98,002,000.00 | -151,000.00 | -0.15% | 98,180,000.00 | 98,354,000.00 | 97,797,000.00 | 175.00 |
09 Jun 2024 | 98,153,000.00 | 156,000.00 | 0.16% | 97,900,000.00 | 98,276,000.00 | 97,790,000.00 | 167.00 |
08 Jun 2024 | 97,997,000.00 | -446,000.00 | -0.45% | 98,335,000.00 | 99,640,000.00 | 97,307,000.00 | 204.00 |
07 Jun 2024 | 98,443,000.00 | 73,000.00 | 0.07% | 98,396,000.00 | 99,384,000.00 | 98,059,000.00 | 208.00 |
06 Jun 2024 | 98,370,000.00 | 799,000.00 | 0.82% | 97,562,000.00 | 98,950,000.00 | 97,294,000.00 | 275.00 |
05 Jun 2024 | 97,571,000.00 | 1,578,000.00 | 1.64% | 95,999,000.00 | 97,899,000.00 | 95,533,000.00 | 219.00 |
04 Jun 2024 | 95,993,000.00 | 953,000.00 | 1.00% | 95,083,000.00 | 97,314,000.00 | 94,829,000.00 | 214.00 |
03 Jun 2024 | 95,040,000.00 | 319,000.00 | 0.34% | 94,761,000.00 | 95,603,000.00 | 94,502,000.00 | 182.00 |
02 Jun 2024 | 94,721,000.00 | 161,000.00 | 0.17% | 94,498,000.00 | 94,850,000.00 | 94,366,000.00 | 153.00 |
01 Jun 2024 | 94,560,000.00 | -486,000.00 | -0.51% | 94,988,000.00 | 95,937,000.00 | 93,761,000.00 | 225.00 |
31 May 2024 | 95,046,000.00 | 1,147,000.00 | 1.22% | 93,960,000.00 | 96,105,000.00 | 93,647,000.00 | 244.00 |
30 May 2024 | 93,899,000.00 | -825,000.00 | -0.87% | 94,545,000.00 | 95,232,000.00 | 93,443,000.00 | 205.00 |
29 May 2024 | 94,724,000.00 | -1,195,000.00 | -1.25% | 95,976,000.00 | 96,050,000.00 | 93,700,000.00 | 237.00 |
28 May 2024 | 95,919,000.00 | 370,000.00 | 0.39% | 95,527,000.00 | 97,317,000.00 | 95,116,000.00 | 173.00 |
27 May 2024 | 95,549,000.00 | -621,000.00 | -0.65% | 96,331,000.00 | 96,552,000.00 | 95,410,000.00 | 227.00 |
26 May 2024 | 96,170,000.00 | 791,000.00 | 0.83% | 95,273,000.00 | 96,561,000.00 | 95,201,000.00 | 227.00 |
25 May 2024 | 95,379,000.00 | 640,000.00 | 0.68% | 94,668,000.00 | 96,150,000.00 | 93,318,000.00 | 232.00 |
24 May 2024 | 94,739,000.00 | -668,000.00 | -0.70% | 95,429,000.00 | 96,830,000.00 | 93,135,000.00 | 262.00 |
23 May 2024 | 95,407,000.00 | -1,484,000.00 | -1.53% | 96,717,000.00 | 96,963,000.00 | 94,700,000.00 | 222.00 |
22 May 2024 | 96,891,000.00 | -137,000.00 | -0.14% | 97,393,000.00 | 98,150,000.00 | 95,588,000.00 | 238.00 |
21 May 2024 | 97,028,000.00 | 4,842,000.00 | 5.25% | 92,253,000.00 | 97,204,000.00 | 91,938,000.00 | 406.00 |
20 May 2024 | 92,186,000.00 | -997,000.00 | -1.07% | 93,183,000.00 | 93,990,000.00 | 91,889,000.00 | 240.00 |
19 May 2024 | 93,183,000.00 | 587,000.00 | 0.63% | 92,574,000.00 | 93,497,000.00 | 92,351,000.00 | 229.00 |
18 May 2024 | 92,596,000.00 | 1,722,000.00 | 1.89% | 90,970,000.00 | 93,119,000.00 | 90,736,000.00 | 263.00 |
17 May 2024 | 90,874,000.00 | -1,420,000.00 | -1.54% | 92,351,000.00 | 92,571,000.00 | 90,250,000.00 | 286.00 |