Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 1,215,441,861,019 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -234.36 | -0.38% | 62,099.99 | 62,099.98 | 62,099.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,384.32 | 63,013.05 | 61,856.91 | 62,334.35 | 24,750.00 - 73,835.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:27:51 | 0.001547 | 62,099.99 | USD |
BTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60,649.57 | 65,523.44 | 56,500.00 | 15,894.28 | 1,450.42 | 2.39% |
| 1 Month | 69,111.41 | 71,305.86 | 56,500.00 | 17,777.92 | -7,011.42 | -10.15% |
| 3 Months | 49,673.83 | 73,835.57 | 49,253.92 | 21,899.99 | 12,426.16 | 25.02% |
| 6 Months | 35,375.97 | 73,835.57 | 34,758.64 | 19,966.23 | 26,724.02 | 75.54% |
| 1 Year | 28,448.49 | 73,835.57 | 24,750.00 | 17,147.23 | 33,651.50 | 118.29% |
| 3 Years | 57,540.01 | 73,835.57 | 15,500.00 | 21,681.59 | 4,559.98 | 7.92% |
| 5 Years | 5,713.41 | 73,835.57 | 3,596.00 | 8,258,942.28 | 56,386.58 | 986.92% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62,413.56 | -770.84 | -1.22% | 63,228.48 | 64,415.06 | 62,252.64 | 11,784.00 |
| 07 May 2024 | 63,184.40 | -797.18 | -1.25% | 64,053.81 | 65,523.44 | 62,704.48 | 14,237.00 |
| 06 May 2024 | 63,981.58 | 115.43 | 0.18% | 64,008.79 | 64,636.75 | 62,908.34 | 5,913.00 |
| 05 May 2024 | 63,866.15 | 995.55 | 1.58% | 62,868.02 | 64,546.00 | 62,565.82 | 8,723.00 |
| 04 May 2024 | 62,870.60 | 3,719.98 | 6.29% | 59,076.58 | 63,365.72 | 58,821.05 | 20,880.00 |
| 03 May 2024 | 59,150.62 | 757.16 | 1.30% | 58,384.58 | 59,641.03 | 56,903.79 | 17,689.00 |
| 02 May 2024 | 58,393.46 | -2,471.38 | -4.06% | 60,649.57 | 60,785.49 | 56,500.00 | 32,031.00 |
| 01 May 2024 | 60,864.84 | -2,957.39 | -4.63% | 63,780.29 | 64,727.81 | 59,040.30 | 26,426.00 |
| 30 Apr 2024 | 63,822.23 | 746.10 | 1.18% | 62,809.00 | 64,200.00 | 61,741.01 | 20,906.00 |
| 29 Apr 2024 | 63,076.13 | -375.29 | -0.59% | 63,472.78 | 64,333.33 | 62,743.81 | 5,508.00 |
| 28 Apr 2024 | 63,451.42 | -347.86 | -0.55% | 63,748.82 | 63,900.00 | 62,445.06 | 6,312.00 |
| 27 Apr 2024 | 63,799.28 | -679.51 | -1.05% | 64,488.01 | 64,810.00 | 63,287.76 | 12,294.00 |
| 26 Apr 2024 | 64,478.79 | 257.54 | 0.40% | 64,269.12 | 65,287.69 | 62,747.18 | 16,228.00 |
| 25 Apr 2024 | 64,221.25 | -2,165.73 | -3.26% | 66,560.41 | 67,077.97 | 63,542.56 | 17,396.00 |
| 24 Apr 2024 | 66,386.98 | -475.52 | -0.71% | 66,802.61 | 67,225.66 | 65,823.66 | 10,777.00 |
| 23 Apr 2024 | 66,862.50 | 1,870.29 | 2.88% | 65,700.00 | 67,272.73 | 64,520.00 | 12,075.00 |
| 22 Apr 2024 | 64,992.21 | 106.94 | 0.16% | 64,800.12 | 65,725.81 | 64,250.00 | 5,764.00 |
| 21 Apr 2024 | 64,885.27 | 897.02 | 1.40% | 63,721.81 | 65,463.08 | 63,121.15 | 7,078.00 |
| 20 Apr 2024 | 63,988.25 | 474.52 | 0.75% | 63,342.52 | 65,498.99 | 59,573.32 | 29,804.00 |
| 19 Apr 2024 | 63,513.73 | 2,195.40 | 3.58% | 61,345.84 | 64,210.00 | 60,816.07 | 19,696.00 |
| 18 Apr 2024 | 61,318.33 | -2,404.59 | -3.77% | 63,739.47 | 64,524.14 | 59,648.33 | 26,414.00 |
| 17 Apr 2024 | 63,722.92 | 284.09 | 0.45% | 63,411.35 | 64,400.00 | 61,645.09 | 22,725.00 |
| 16 Apr 2024 | 63,438.83 | -2,361.18 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 25,710.00 |
| 15 Apr 2024 | 65,800.01 | 1,308.82 | 2.03% | 64,361.94 | 65,890.91 | 62,150.00 | 25,427.00 |
| 14 Apr 2024 | 64,491.19 | -2,650.17 | -3.95% | 67,115.64 | 69,100.00 | 61,208.00 | 31,918.00 |
| 13 Apr 2024 | 67,141.36 | -2,949.04 | -4.21% | 70,168.00 | 71,265.74 | 65,125.19 | 28,510.00 |
| 12 Apr 2024 | 70,090.40 | -466.89 | -0.66% | 70,494.73 | 71,305.86 | 69,530.00 | 14,334.00 |
| 11 Apr 2024 | 70,557.29 | 1,425.38 | 2.06% | 69,111.41 | 71,159.60 | 67,463.07 | 21,208.00 |
| 10 Apr 2024 | 69,131.91 | -2,508.68 | -3.50% | 71,610.14 | 71,761.37 | 68,200.00 | 18,968.00 |
| 09 Apr 2024 | 71,640.59 | 2,212.12 | 3.19% | 69,320.08 | 72,777.00 | 69,037.33 | 20,294.00 |
| 08 Apr 2024 | 69,428.47 | 413.02 | 0.60% | 68,986.58 | 70,312.00 | 68,846.23 | 7,374.00 |
| 07 Apr 2024 | 69,015.45 | 1,022.32 | 1.50% | 67,876.61 | 69,685.00 | 67,469.19 | 5,233.00 |
