ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTOUSD Bottos

0.000628
0.00000244 (0.39%)
18:28:37 - Realtime Data

Period:

Draw Mode:

Volume 5,675,935.60
Bid Price 0.000628
Ask Price 0.000664
News -
Day High 0.00063

Low
0.000292

52 Week Range

High
0.018897

Day Low 0.000625
Name Symbol Market Market Cap ($) Algorithm
Bottos BTOUSD Crypto 342,609 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000244 0.39% 0.000628 0.000628 0.000664
Open Price High Price Low Price Prev. Close 52 Week Range
0.000625 0.00063 0.000625 0.000625 0.000292 - 0.018897
Exchange Last Trade Size Trade Price Currency
GATE 19:01:35 9,738.90 0.000628 USD
Price x Volume Volume Base Symbol Related Pairs
3,564.39 5,675,935.60 BTO BTOEUR BTOGBP BTOBTC

Bottos News

No news found

Historical BTOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000640.0180390.0006111,503,918.94-0.000012-1.92%
1 Month0.000670.0186240.00058110,035,206.35-0.000043-6.37%
3 Months0.0024350.0186240.0005638,828,413.64-0.001808-74.23%
6 Months0.0004480.0188970.00036114,366,024.090.0001840.11%
1 Year0.0004030.0188970.00029219,952,401.440.00022455.64%
3 Years0.0048690.0223870.00003516,041,432.66-0.004241-87.11%
5 Years0.0084860.0223870.00003511,094,618.91-0.007859-92.61%

Your Recent History

Delayed Upgrade Clock