Bottos Historical Data - BTOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bottos (Cryptocurrency:BTOUST)
Bottos (Cryptocurrency:BTOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUST	Crypto	239,515	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-2.35%	0.000458	0.000459	0.0005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000475	0.000476	0.000456	0.000469	0.0003 - 0.002699

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:13:18	47,719.49	0.000458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,858.24	65,988,593.17	BTO	BTOEUR	BTOGBP	BTOBTC

BTOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000394	0.0005	0.000364	19,052,495.45	0.000064	16.24%
1 Month	0.000689	0.000737	0.000364	24,485,236.53	-0.000231	-33.53%
3 Months	0.000975	0.00128	0.000364	25,609,409.73	-0.000517	-53.03%
6 Months	0.000535	0.002699	0.000364	32,226,932.39	-0.000077	-14.39%
1 Year	0.000358	0.002699	0.0003	36,249,235.67	0.0001	27.93%
3 Years	0.001494	0.0043	0.00018	27,911,180.13	-0.001036	-69.34%
5 Years	0.002435	0.007099	0.00018	26,562,044.26	-0.001977	-81.19%

BTOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000469	0.000043	10.09%	0.000426	0.0005	0.000425	8,108,463.00
25 Jun 2024	0.000426	0.00001	2.40%	0.000416	0.000427	0.000406	17,215,257.00
24 Jun 2024	0.000416	-0.00000900	-2.12%	0.000425	0.000428	0.000413	23,918,509.00
23 Jun 2024	0.000425	0.000029	7.32%	0.000396	0.000428	0.000394	23,264,658.00
22 Jun 2024	0.000396	0.000013	3.39%	0.000382	0.000476	0.000379	24,311,515.00
21 Jun 2024	0.000383	0.00000700	1.86%	0.000376	0.000432	0.000372	11,382,435.00
20 Jun 2024	0.000376	-0.000018	-4.57%	0.000394	0.000405	0.000364	25,166,627.00
19 Jun 2024	0.000394	-0.000057	-12.64%	0.000449	0.000451	0.000389	11,019,833.00
18 Jun 2024	0.000451	-0.00000900	-1.96%	0.00046	0.000502	0.000449	65,145,863.00
17 Jun 2024	0.00046	0.00000100	0.22%	0.000459	0.000483	0.000458	23,137,244.00
16 Jun 2024	0.000459	0.00001	2.23%	0.000449	0.00048	0.000449	26,046,006.00
15 Jun 2024	0.000449	0.00000300	0.67%	0.000458	0.000485	0.000445	4,126,481.00
14 Jun 2024	0.000446	-0.000113	-20.21%	0.000559	0.000567	0.000417	22,080,693.00
13 Jun 2024	0.000559	-0.00004	-6.68%	0.000599	0.000599	0.000511	20,859,237.00
12 Jun 2024	0.000599	-0.000014	-2.28%	0.000613	0.000616	0.000594	25,282,939.00
11 Jun 2024	0.000613	-0.000029	-4.52%	0.000642	0.000642	0.000608	76,355,115.00
10 Jun 2024	0.000642	-0.00000500	-0.77%	0.000646	0.000651	0.00064	17,530,527.00
09 Jun 2024	0.000647	0.00	0.00%	0.000647	0.000666	0.000645	21,887,723.00
08 Jun 2024	0.000647	-0.000018	-2.71%	0.000665	0.000666	0.000645	22,289,839.00
07 Jun 2024	0.000665	0.00	0.00%	0.000665	0.000683	0.00066	20,415,476.00
06 Jun 2024	0.000665	-0.000015	-2.21%	0.000384	0.000693	0.000381	75,061,351.00
05 Jun 2024	0.00068	-0.00001	-1.45%	0.00069	0.000697	0.000676	11,128,072.00
04 Jun 2024	0.00069	0.000011	1.62%	0.000679	0.000737	0.000672	18,292,127.00
03 Jun 2024	0.000679	0.000011	1.65%	0.000668	0.000688	0.00066	15,549,434.00
02 Jun 2024	0.000668	-0.00000700	-1.04%	0.000675	0.000677	0.00066	17,675,620.00
01 Jun 2024	0.000675	0.00000300	0.45%	0.000672	0.000681	0.000665	18,346,695.00
31 May 2024	0.000672	-0.00000900	-1.32%	0.000681	0.000694	0.00066	20,825,996.00
30 May 2024	0.000681	-0.00000800	-1.16%	0.000689	0.000694	0.000673	19,162,872.00
29 May 2024	0.000689	0.00000700	1.03%	0.000682	0.000744	0.00067	17,997,665.00
28 May 2024	0.000682	-0.00000700	-1.02%	0.00069	0.000823	0.000676	75,070,596.00
27 May 2024	0.000689	-0.00000300	-0.43%	0.000693	0.000696	0.00068	19,440,152.00
26 May 2024	0.000692	0.00000500	0.73%	0.000687	0.000748	0.000641	18,264,341.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions