Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSBTC | Crypto | 7,224,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 - 0.00000053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:59:37 | 5,974.95 | 0.00000004 | BTC |
BTSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000051 | 0.00000004 | 1,665,830.80 | 0.00000000 | 0.00% |
1 Month | 0.00000004 | 0.00000051 | 0.00000004 | 1,938,536.75 | 0.00000000 | 0.00% |
3 Months | 0.00000006 | 0.00000051 | 0.00000004 | 1,702,382.81 | -0.00000002 | -33.33% |
6 Months | 0.00000010 | 0.00000051 | 0.00000004 | 1,615,663.76 | -0.00000006 | -60.00% |
1 Year | 0.00000031 | 0.00000053 | 0.00000004 | 1,462,652.77 | -0.00000027 | -87.10% |
3 Years | 0.00000126 | 0.00000229 | 0.00000004 | 9,863,789.99 | -0.00000122 | -96.83% |
5 Years | 0.00000720 | 120.82000000 | 0.00000004 | 21,590,880.62 | -0.00000716 | -99.44% |
BTSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,886,973.00 |
15 Jun 2024 | 0.00000004 | -0.00000047 | -92.16% | 0.00000004 | 0.00000004 | 0.00000004 | 515,236.00 |
14 Jun 2024 | 0.00000051 | 0.00000047 | 1,175.00% | 0.00000004 | 0.00000051 | 0.00000004 | 1,019,634.00 |
13 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,613,033.00 |
12 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 855,461.00 |
11 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,399,860.00 |
10 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,370,616.00 |
09 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,114,214.00 |
08 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,283,370.00 |
07 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,438,227.00 |
06 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,999,582.00 |
05 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,501,255.00 |
04 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,431,893.00 |
03 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 325,790.00 |
02 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,509,130.00 |
01 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,989,014.00 |
31 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,567,726.00 |
30 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,223,178.00 |
29 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,285,480.00 |
28 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,172,701.00 |
27 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 3,496,061.00 |
26 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 816,834.00 |
25 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,866,880.00 |
24 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,084,086.00 |
23 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,042,887.00 |
22 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,329,580.00 |
21 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,986,107.00 |
20 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,154,209.00 |
19 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 4,168,752.00 |
18 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,935,807.00 |
17 May 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 2,740,205.00 |