ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CDTBTC Blox

0.00000559
0.00000023 (4.29%)
06:21:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Blox CDTBTC Crypto 248,913,897 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000023 4.29% 0.00000559 131,000.00000000 0.00000570
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000536 0.00000592 0.00000332 0.00000536 0.00000201 - 0.00001941
Exchange Last Trade Size Trade Price Currency
MRTX 06:08:20 32,392.53 0.00000559 BTC
Price x Volume Volume Base Symbol Related Pairs
1.31 231,614.97 CDT CDTEUR CDTGBP CDTUSD

CDTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000005350.000005990.00000332336,725.550.000000244.49%
1 Month0.000004590.000006690.00000332355,106.470.0000010021.79%
3 Months0.000015560.000019410.00000253341,000.90-0.00000997-64.07%
6 Months0.000005440.000019410.00000253316,203.610.000000152.76%
1 Year0.000007500.000019410.00000201337,214.55-0.00000191-25.47%
3 Years0.000000460.000019910.000000284,401,741.200.000005131,115.22%
5 Years0.000001180.000019910.0000000817,571,546.920.00000441373.73%

CDTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000536 -0.00000059 -9.92% 0.00000595 0.00000598 0.00000533 332,007.00
14 Jun 2024 0.00000595 0.00000032 5.68% 0.00000563 0.00000595 0.00000332 287,552.00
13 Jun 2024 0.00000563 0.00000032 6.03% 0.00000574 0.00000599 0.00000531 313,570.00
12 Jun 2024 0.00000531 -0.00000015 -2.75% 0.00000546 0.00000599 0.00000332 344,621.00
11 Jun 2024 0.00000546 0.00000007 1.30% 0.00000559 0.00000596 0.00000532 439,554.00
10 Jun 2024 0.00000539 -0.00000022 -3.92% 0.00000561 0.00000596 0.00000538 355,242.00
09 Jun 2024 0.00000561 0.00000026 4.86% 0.00000535 0.00000599 0.00000332 284,529.00
08 Jun 2024 0.00000535 0.00000023 4.49% 0.00000512 0.00000583 0.00000332 374,370.00
07 Jun 2024 0.00000512 -0.00000003 -0.58% 0.00000515 0.00000519 0.00000332 299,088.00
06 Jun 2024 0.00000515 -0.00000002 -0.39% 0.00000502 0.00000519 0.00000492 509,405.00
05 Jun 2024 0.00000517 0.00000010 1.97% 0.00000507 0.00000518 0.00000332 309,812.00
04 Jun 2024 0.00000507 0.00000004 0.80% 0.00000503 0.00000519 0.00000332 436,294.00
03 Jun 2024 0.00000503 0.00000011 2.24% 0.00000492 0.00000519 0.00000332 330,265.00
02 Jun 2024 0.00000492 -0.00000010 -1.99% 0.00000502 0.00000519 0.00000332 324,534.00
01 Jun 2024 0.00000502 -0.00000017 -3.28% 0.00000519 0.00000519 0.00000332 385,218.00
31 May 2024 0.00000519 -0.00000027 -4.95% 0.00000546 0.00000653 0.00000492 442,828.00
30 May 2024 0.00000546 -0.00000045 -7.61% 0.00000567 0.00000659 0.00000523 319,036.00
29 May 2024 0.00000591 0.00000046 8.44% 0.00000545 0.00000662 0.00000332 263,484.00
28 May 2024 0.00000545 -0.00000073 -11.81% 0.00000644 0.00000647 0.00000528 348,952.00
27 May 2024 0.00000618 0.00000014 2.32% 0.00000609 0.00000660 0.00000519 318,881.00
26 May 2024 0.00000604 0.00000021 3.60% 0.00000583 0.00000639 0.00000332 313,068.00
25 May 2024 0.00000583 0.00000054 10.21% 0.00000529 0.00000664 0.00000332 307,253.00
24 May 2024 0.00000529 -0.00000019 -3.47% 0.00000548 0.00000652 0.00000332 326,532.00
23 May 2024 0.00000548 0.00000034 6.61% 0.00000514 0.00000632 0.00000332 374,932.00
22 May 2024 0.00000514 -0.00000100 -15.41% 0.00000649 0.00000667 0.00000332 431,419.00
21 May 2024 0.00000649 -0.00000017 -2.55% 0.00000496 0.00000669 0.00000471 467,692.00
20 May 2024 0.00000666 0.00000056 9.18% 0.00000610 0.00000666 0.00000332 354,806.00
19 May 2024 0.00000610 0.00000200 43.57% 0.00000459 0.00000654 0.00000332 348,022.00
18 May 2024 0.00000459 0.00000035 8.25% 0.00000449 0.00000560 0.00000332 406,824.00
17 May 2024 0.00000424 -0.00000050 -10.55% 0.00000474 0.00000582 0.00000410 372,916.00
16 May 2024 0.00000474 -0.00000009 -1.86% 0.00000483 0.00000572 0.00000332 396,997.00