Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTBTC | Crypto | 248,913,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 4.29% | 0.00000559 | 131,000.00000000 | 0.00000570 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000536 | 0.00000592 | 0.00000332 | 0.00000536 | 0.00000201 - 0.00001941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:08:20 | 32,392.53 | 0.00000559 | BTC |
CDTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000535 | 0.00000599 | 0.00000332 | 336,725.55 | 0.00000024 | 4.49% |
| 1 Month | 0.00000459 | 0.00000669 | 0.00000332 | 355,106.47 | 0.00000100 | 21.79% |
| 3 Months | 0.00001556 | 0.00001941 | 0.00000253 | 341,000.90 | -0.00000997 | -64.07% |
| 6 Months | 0.00000544 | 0.00001941 | 0.00000253 | 316,203.61 | 0.00000015 | 2.76% |
| 1 Year | 0.00000750 | 0.00001941 | 0.00000201 | 337,214.55 | -0.00000191 | -25.47% |
| 3 Years | 0.00000046 | 0.00001991 | 0.00000028 | 4,401,741.20 | 0.00000513 | 1,115.22% |
| 5 Years | 0.00000118 | 0.00001991 | 0.00000008 | 17,571,546.92 | 0.00000441 | 373.73% |
CDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000536 | -0.00000059 | -9.92% | 0.00000595 | 0.00000598 | 0.00000533 | 332,007.00 |
| 14 Jun 2024 | 0.00000595 | 0.00000032 | 5.68% | 0.00000563 | 0.00000595 | 0.00000332 | 287,552.00 |
| 13 Jun 2024 | 0.00000563 | 0.00000032 | 6.03% | 0.00000574 | 0.00000599 | 0.00000531 | 313,570.00 |
| 12 Jun 2024 | 0.00000531 | -0.00000015 | -2.75% | 0.00000546 | 0.00000599 | 0.00000332 | 344,621.00 |
| 11 Jun 2024 | 0.00000546 | 0.00000007 | 1.30% | 0.00000559 | 0.00000596 | 0.00000532 | 439,554.00 |
| 10 Jun 2024 | 0.00000539 | -0.00000022 | -3.92% | 0.00000561 | 0.00000596 | 0.00000538 | 355,242.00 |
| 09 Jun 2024 | 0.00000561 | 0.00000026 | 4.86% | 0.00000535 | 0.00000599 | 0.00000332 | 284,529.00 |
| 08 Jun 2024 | 0.00000535 | 0.00000023 | 4.49% | 0.00000512 | 0.00000583 | 0.00000332 | 374,370.00 |
| 07 Jun 2024 | 0.00000512 | -0.00000003 | -0.58% | 0.00000515 | 0.00000519 | 0.00000332 | 299,088.00 |
| 06 Jun 2024 | 0.00000515 | -0.00000002 | -0.39% | 0.00000502 | 0.00000519 | 0.00000492 | 509,405.00 |
| 05 Jun 2024 | 0.00000517 | 0.00000010 | 1.97% | 0.00000507 | 0.00000518 | 0.00000332 | 309,812.00 |
| 04 Jun 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000503 | 0.00000519 | 0.00000332 | 436,294.00 |
| 03 Jun 2024 | 0.00000503 | 0.00000011 | 2.24% | 0.00000492 | 0.00000519 | 0.00000332 | 330,265.00 |
| 02 Jun 2024 | 0.00000492 | -0.00000010 | -1.99% | 0.00000502 | 0.00000519 | 0.00000332 | 324,534.00 |
| 01 Jun 2024 | 0.00000502 | -0.00000017 | -3.28% | 0.00000519 | 0.00000519 | 0.00000332 | 385,218.00 |
| 31 May 2024 | 0.00000519 | -0.00000027 | -4.95% | 0.00000546 | 0.00000653 | 0.00000492 | 442,828.00 |
| 30 May 2024 | 0.00000546 | -0.00000045 | -7.61% | 0.00000567 | 0.00000659 | 0.00000523 | 319,036.00 |
| 29 May 2024 | 0.00000591 | 0.00000046 | 8.44% | 0.00000545 | 0.00000662 | 0.00000332 | 263,484.00 |
| 28 May 2024 | 0.00000545 | -0.00000073 | -11.81% | 0.00000644 | 0.00000647 | 0.00000528 | 348,952.00 |
| 27 May 2024 | 0.00000618 | 0.00000014 | 2.32% | 0.00000609 | 0.00000660 | 0.00000519 | 318,881.00 |
| 26 May 2024 | 0.00000604 | 0.00000021 | 3.60% | 0.00000583 | 0.00000639 | 0.00000332 | 313,068.00 |
| 25 May 2024 | 0.00000583 | 0.00000054 | 10.21% | 0.00000529 | 0.00000664 | 0.00000332 | 307,253.00 |
| 24 May 2024 | 0.00000529 | -0.00000019 | -3.47% | 0.00000548 | 0.00000652 | 0.00000332 | 326,532.00 |
| 23 May 2024 | 0.00000548 | 0.00000034 | 6.61% | 0.00000514 | 0.00000632 | 0.00000332 | 374,932.00 |
| 22 May 2024 | 0.00000514 | -0.00000100 | -15.41% | 0.00000649 | 0.00000667 | 0.00000332 | 431,419.00 |
| 21 May 2024 | 0.00000649 | -0.00000017 | -2.55% | 0.00000496 | 0.00000669 | 0.00000471 | 467,692.00 |
| 20 May 2024 | 0.00000666 | 0.00000056 | 9.18% | 0.00000610 | 0.00000666 | 0.00000332 | 354,806.00 |
| 19 May 2024 | 0.00000610 | 0.00000200 | 43.57% | 0.00000459 | 0.00000654 | 0.00000332 | 348,022.00 |
| 18 May 2024 | 0.00000459 | 0.00000035 | 8.25% | 0.00000449 | 0.00000560 | 0.00000332 | 406,824.00 |
| 17 May 2024 | 0.00000424 | -0.00000050 | -10.55% | 0.00000474 | 0.00000582 | 0.00000410 | 372,916.00 |
| 16 May 2024 | 0.00000474 | -0.00000009 | -1.86% | 0.00000483 | 0.00000572 | 0.00000332 | 396,997.00 |
