Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSD | Crypto | 57,789,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014 | 2.44% | 0.587 | 0.587 | 0.589 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.574 | 0.595 | 0.568 | 0.573 | 0.322 - 1.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:19:05 | 4.43 | 3.53 | USD |
CELOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.690 | 0.735 | 0.531 | 415,458.91 | -0.103 | -14.93% |
| 1 Month | 0.901 | 0.911 | 0.531 | 364,347.34 | -0.314 | -34.85% |
| 3 Months | 1.26 | 1.40 | 0.531 | 802,691.72 | -0.673 | -53.41% |
| 6 Months | 0.631 | 1.83 | 0.531 | 1,235,170.19 | -0.044 | -6.97% |
| 1 Year | 0.394 | 1.83 | 0.322 | 822,870.72 | 0.193 | 48.98% |
| 3 Years | 2.43 | 11.00 | 0.322 | 1,248,631.69 | -1.84 | -75.84% |
| 5 Years | 1.83 | 20.00 | 0.322 | 1,351,193.42 | -1.24 | -67.92% |
CELOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.574 | -0.036 | -5.90% | 0.612 | 0.612 | 0.531 | 849,028.00 |
| 18 Jun 2024 | 0.610 | -0.056 | -8.41% | 0.666 | 0.671 | 0.595 | 600,608.00 |
| 17 Jun 2024 | 0.666 | -0.012 | -1.77% | 0.678 | 0.707 | 0.662 | 255,149.00 |
| 16 Jun 2024 | 0.678 | 0.010 | 1.50% | 0.669 | 0.693 | 0.666 | 311,670.00 |
| 15 Jun 2024 | 0.668 | -0.021 | -3.05% | 0.687 | 0.702 | 0.654 | 316,862.00 |
| 14 Jun 2024 | 0.689 | -0.024 | -3.37% | 0.714 | 0.719 | 0.684 | 186,035.00 |
| 13 Jun 2024 | 0.713 | 0.024 | 3.48% | 0.690 | 0.735 | 0.676 | 388,858.00 |
| 12 Jun 2024 | 0.689 | -0.036 | -4.97% | 0.726 | 0.727 | 0.675 | 474,246.00 |
| 11 Jun 2024 | 0.725 | -0.004 | -0.55% | 0.729 | 0.741 | 0.706 | 312,219.00 |
| 10 Jun 2024 | 0.729 | 0.013 | 1.82% | 0.717 | 0.731 | 0.710 | 161,100.00 |
| 09 Jun 2024 | 0.716 | -0.026 | -3.50% | 0.740 | 0.754 | 0.709 | 275,209.00 |
| 08 Jun 2024 | 0.742 | -0.051 | -6.43% | 0.789 | 0.808 | 0.679 | 604,763.00 |
| 07 Jun 2024 | 0.793 | -0.029 | -3.53% | 0.822 | 0.822 | 0.783 | 450,780.00 |
| 06 Jun 2024 | 0.822 | -0.007 | -0.84% | 0.809 | 0.848 | 0.803 | 497,020.00 |
| 05 Jun 2024 | 0.829 | 0.022 | 2.73% | 0.809 | 0.834 | 0.803 | 295,113.00 |
| 04 Jun 2024 | 0.807 | 0.004 | 0.50% | 0.804 | 0.835 | 0.795 | 223,819.00 |
| 03 Jun 2024 | 0.803 | -0.014 | -1.71% | 0.816 | 0.826 | 0.799 | 168,034.00 |
| 02 Jun 2024 | 0.817 | -0.004 | -0.49% | 0.817 | 0.828 | 0.814 | 250,708.00 |
| 01 Jun 2024 | 0.821 | -0.009 | -1.08% | 0.830 | 0.835 | 0.801 | 178,955.00 |
| 31 May 2024 | 0.830 | -0.013 | -1.54% | 0.843 | 0.854 | 0.817 | 488,735.00 |
| 30 May 2024 | 0.843 | -0.029 | -3.33% | 0.874 | 0.881 | 0.843 | 581,170.00 |
| 29 May 2024 | 0.872 | -0.017 | -1.91% | 0.888 | 0.888 | 0.852 | 299,121.00 |
| 28 May 2024 | 0.889 | 0.008 | 0.91% | 0.880 | 0.911 | 0.875 | 478,759.00 |
| 27 May 2024 | 0.881 | -0.009 | -1.01% | 0.888 | 0.903 | 0.871 | 271,103.00 |
| 26 May 2024 | 0.890 | 0.023 | 2.65% | 0.865 | 0.894 | 0.860 | 267,849.00 |
| 25 May 2024 | 0.867 | 0.012 | 1.40% | 0.855 | 0.877 | 0.838 | 282,606.00 |
| 24 May 2024 | 0.855 | -0.022 | -2.51% | 0.878 | 0.892 | 0.814 | 479,975.00 |
| 23 May 2024 | 0.877 | -0.024 | -2.66% | 0.901 | 0.907 | 0.863 | 252,219.00 |
| 22 May 2024 | 0.901 | -0.004 | -0.44% | 0.907 | 0.928 | 0.864 | 593,775.00 |
| 21 May 2024 | 0.905 | 0.092 | 11.32% | 0.812 | 0.910 | 0.793 | 1,291,361.00 |
| 20 May 2024 | 0.813 | -0.050 | -5.79% | 0.862 | 0.868 | 0.804 | 256,110.00 |
| 19 May 2024 | 0.863 | 0.001 | 0.12% | 0.863 | 0.874 | 0.849 | 133,787.00 |
