ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.10
-0.11%
S&P ASX All Technology
3,084.60
-0.15%
Brent Oil
84.565
-0.15%
US Dollar vs AUD
1.49805
-0.01%
Bitcoin
65,078.34
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CelerToken (Cryptocurrency:CELRBTC)

  6. CelerToken (Cryptocurrency:CELRBTC) Historical

CELRBTC CelerToken

0.00000026
0.00000001 (4.00%)
11:55:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CelerToken CELRBTC Crypto 91,512,825 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 4.00% 0.00000026 0.00000024 0.00000026
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000025 0.00000026 0.00000025 0.00000025 0.00000024 - 0.00000089
Exchange Last Trade Size Trade Price Currency
BINA 11:55:08 410.00 0.00000026 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06821171 269,883.00 CELR CELREUR CELRGBP CELRUSD

CELRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000300.000000300.000000241,208,452.86-0.00000004-13.33%
1 Month0.000000400.000000400.000000241,653,241.68-0.00000014-35.00%
3 Months0.000000480.000000550.000000242,911,962.60-0.00000022-45.83%
6 Months0.000000440.000000590.000000244,475,660.29-0.00000018-40.91%
1 Year0.000000540.000000890.000000244,409,540.87-0.00000028-51.85%
3 Years0.000000990.000193400.0000002027,577,670.65-0.00000073-73.74%
5 Years0.000002080.000193400.0000001491,973,649.29-0.00000182-87.50%

CELRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 696,046.00
19 Jun 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000028 0.00000024 5,020,767.00
18 Jun 2024 0.00000027 -0.00000002 -6.90% 0.00000030 0.00000030 0.00000027 1,127,105.00
17 Jun 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 152,478.00
16 Jun 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 325,646.00
15 Jun 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 949,885.00
14 Jun 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 187,243.00
13 Jun 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 838,779.00
12 Jun 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 1,789,298.00
11 Jun 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 2,736,072.00
10 Jun 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 176,581.00
09 Jun 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000029 2,021,847.00
08 Jun 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000036 0.00000030 6,004,000.00
07 Jun 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 404,355.00
06 Jun 2024 0.00000036 0.00000000 0.00% 0.00000034 0.00000036 0.00000034 3,028,094.00
05 Jun 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000034 1,269,291.00
04 Jun 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 1,817,761.00
03 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000035 654,988.00
02 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 422,961.00
01 Jun 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 2,625,318.00
31 May 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000037 462,723.00
30 May 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 2,324,978.00
29 May 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 831,287.00
28 May 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 3,097,703.00
27 May 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000036 485,112.00
26 May 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 991,035.00
25 May 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 1,290,775.00
24 May 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000037 4,558,639.00
23 May 2024 0.00000040 0.00000000 0.00% 0.00000041 0.00000041 0.00000038 2,240,962.00
22 May 2024 0.00000040 0.00000002 5.26% 0.00000038 0.00000041 0.00000038 4,103,997.00
21 May 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000041 0.00000038 6,848,467.00
20 May 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000039 480,537.00
19 May 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 329,964.00

Your Recent History

COIN
CELRBTC
CelerToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved