CFX Quantum Historical Data - CFXQUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CFX Quantum (Cryptocurrency:CFXQUSD)
CFX Quantum (Cryptocurrency:CFXQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CFX Quantum	CFXQUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000153	0.43%	0.035665

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035482	0.035752	0.035265	0.035513	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	08:23:42	0.00000000	0.034001	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CFXQ

CFXQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.064061	0.068639	0.025325	0.40	-0.028395	-44.33%
5 Years	0.064061	0.068639	0.025325	0.40	-0.028395	-44.33%

CFXQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.035507	0.000851	2.45%	0.034658	0.035755	0.034586	0.00
15 Jun 2024	0.034656	0.000079	0.23%	0.034615	0.035125	0.033504	0.00
14 Jun 2024	0.034577	-0.000882	-2.49%	0.035422	0.03545	0.034167	0.00
13 Jun 2024	0.035459	0.00061	1.75%	0.03486	0.036385	0.034512	0.00
12 Jun 2024	0.034849	-0.001668	-4.57%	0.036533	0.036556	0.034204	0.00
11 Jun 2024	0.036517	-0.000376	-1.02%	0.036653	0.036948	0.036392	0.00
10 Jun 2024	0.036894	0.000214	0.58%	0.036653	0.037028	0.036524	0.00
09 Jun 2024	0.036679	0.00004	0.11%	0.036624	0.036928	0.036544	0.00
08 Jun 2024	0.03664	-0.001339	-3.53%	0.03796	0.038235	0.036272	0.00
07 Jun 2024	0.037979	-0.000533	-1.38%	0.038505	0.038625	0.037496	0.00
06 Jun 2024	0.038512	0.000532	1.40%	0.036536	0.038712	0.036287	0.00
05 Jun 2024	0.037979	0.000514	1.37%	0.037512	0.038151	0.037271	0.00
04 Jun 2024	0.037465	-0.000183	-0.49%	0.037603	0.038341	0.037427	0.00
03 Jun 2024	0.037648	-0.000332	-0.87%	0.037979	0.038197	0.03736	0.00
02 Jun 2024	0.037979	0.000497	1.33%	0.037484	0.038112	0.037353	0.00
01 Jun 2024	0.037482	0.000169	0.45%	0.037299	0.038273	0.037077	0.00
31 May 2024	0.037313	-0.000189	-0.50%	0.037516	0.038058	0.036888	0.00
30 May 2024	0.037501	-0.000788	-2.06%	0.038249	0.038663	0.037264	0.00
29 May 2024	0.03829	-0.000495	-1.28%	0.038695	0.039085	0.037551	0.00
28 May 2024	0.038785	0.000689	1.81%	0.036536	0.039546	0.036287	0.00
27 May 2024	0.038095	0.000771	2.07%	0.037351	0.038644	0.037174	0.00
26 May 2024	0.037324	0.00018	0.48%	0.037074	0.037593	0.036972	0.00
25 May 2024	0.037144	-0.000288	-0.77%	0.037553	0.038094	0.03622	0.00
24 May 2024	0.037433	0.000162	0.43%	0.037225	0.039257	0.035557	0.00
23 May 2024	0.037271	-0.0005	-1.32%	0.037743	0.037975	0.036404	0.00
22 May 2024	0.037771	0.001312	3.60%	0.036536	0.038196	0.036175	0.00
21 May 2024	0.036459	0.005897	19.30%	0.02935	0.036692	0.02861	0.00
20 May 2024	0.030561	-0.000556	-1.79%	0.031103	0.031242	0.030461	0.00
19 May 2024	0.031117	0.000351	1.14%	0.030785	0.031346	0.030746	0.00
18 May 2024	0.030766	0.001452	4.95%	0.029304	0.03105	0.029219	0.00
17 May 2024	0.029314	-0.00094	-3.11%	0.030245	0.030285	0.029138	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions