Chain Mall Token Historical Data - CHAMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Chain Mall Token (Cryptocurrency:CHAMEUR)
Chain Mall Token (Cryptocurrency:CHAMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain Mall Token	CHAMEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000074	-0.12%	0.000618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000619	0.000619	0.000617	0.000619	0.000232 - 0.000665

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:48:11	20.09	0.000618	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHAM	CHAMUSD	CHAMGBP	CHAMBTC

CHAMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000628	0.000645	0.000616	250.30	-0.00000954	-1.52%
1 Month	0.000616	0.000652	0.000236	317.05	0.00000257	0.42%
3 Months	0.000655	0.000665	0.000236	195.77	-0.000036	-5.55%
6 Months	0.0004	0.000665	0.000236	14,499.33	0.000218	54.64%
1 Year	0.000234	0.000665	0.000232	39,539.83	0.000384	164.11%
3 Years	0.000279	0.000665	0.000152	9,026,800.53	0.00034	121.89%
5 Years	0.000279	0.000665	0.000152	9,026,800.53	0.00034	121.89%

CHAMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	749.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	0.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	1.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	0.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	0.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.00058	0.000653	0.000236	0.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	0.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	729.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	0.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	0.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.00058	0.00066	0.000236	0.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	662.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	0.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	0.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00
01 Jun 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	82.00
31 May 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	0.00
30 May 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	0.00
29 May 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	0.00
28 May 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	21.00
27 May 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	44.00
26 May 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	0.00
25 May 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	0.00
24 May 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	25.00
23 May 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	353.00
22 May 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
21 May 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236	0.00
20 May 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	817.00
19 May 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	555.00
18 May 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
17 May 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00

Chain Mall Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions