Charg Coin Historical Data - CHGGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Charg Coin (Cryptocurrency:CHGGBP)
Charg Coin (Cryptocurrency:CHGGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Charg Coin	CHGGBP	Crypto	187,470	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.04%	0.030372	111,268,426.12	96,419.78

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030356	0.030526	0.030343	0.03036	0.0347 - 0.688317

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	04:12:18	0.700000	0.351865	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHG	CHGEUR	CHGUSD	CHGBTC

CHGGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.438633	0.688317	0.0347	3.34	-0.408261	-93.08%
1 Year	0.354379	0.688317	0.0347	10.38	-0.324007	-91.43%
3 Years	0.027156	1.09	0.010389	24.93	0.003216	11.84%
5 Years	0.016344	1.09	0.00358	83,886.35	0.014029	85.84%

CHGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.030352	-0.000313	-1.02%	0.031503	0.031551	0.030288	0.00
26 Jun 2024	0.030666	0.000706	2.36%	0.029934	0.030881	0.029906	0.00
25 Jun 2024	0.02996	-0.001607	-5.09%	0.031503	0.031551	0.029076	0.00
24 Jun 2024	0.031567	-0.000446	-1.39%	0.032021	0.032141	0.031539	0.00
23 Jun 2024	0.032014	0.000092	0.29%	0.031965	0.032134	0.03185	0.00
22 Jun 2024	0.031921	-0.000377	-1.17%	0.032274	0.03235	0.031603	0.00
21 Jun 2024	0.032299	0.000182	0.57%	0.03212	0.032962	0.032113	0.00
20 Jun 2024	0.032116	-0.000145	-0.45%	0.032271	0.032519	0.032049	0.00
19 Jun 2024	0.032261	-0.000656	-1.99%	0.032947	0.032947	0.031778	0.00
18 Jun 2024	0.032918	-0.000194	-0.59%	0.032027	0.03331	0.031972	0.00
17 Jun 2024	0.033111	0.00022	0.67%	0.032868	0.033245	0.032787	0.00
16 Jun 2024	0.032892	0.00008	0.24%	0.032794	0.032969	0.032709	0.00
15 Jun 2024	0.032812	-0.000195	-0.59%	0.033	0.033477	0.032335	0.00
14 Jun 2024	0.033007	-0.000596	-1.77%	0.033543	0.033654	0.03276	0.00
13 Jun 2024	0.033603	0.000262	0.79%	0.033324	0.034322	0.033102	0.00
12 Jun 2024	0.033341	-0.00105	-3.05%	0.034412	0.034418	0.032779	0.00
11 Jun 2024	0.034391	-0.000097	-0.28%	0.032027	0.034714	0.031972	0.00
10 Jun 2024	0.034488	0.000119	0.35%	0.034363	0.034626	0.034306	0.00
09 Jun 2024	0.034369	0.000022	0.06%	0.034331	0.034457	0.034299	0.00
08 Jun 2024	0.034347	-0.000541	-1.55%	0.034872	0.035457	0.034081	0.00
07 Jun 2024	0.034888	-0.000122	-0.35%	0.035006	0.035239	0.034628	0.00
06 Jun 2024	0.03501	0.0002	0.57%	0.032027	0.035406	0.031972	0.00
05 Jun 2024	0.03481	0.000997	2.95%	0.03383	0.034997	0.033801	0.00
04 Jun 2024	0.033813	0.000292	0.87%	0.033453	0.034669	0.033407	0.00
03 Jun 2024	0.033521	0.000068	0.20%	0.033474	0.033801	0.033286	0.00
02 Jun 2024	0.033453	0.000084	0.25%	0.033398	0.03351	0.033328	0.00
01 Jun 2024	0.033369	-0.000465	-1.37%	0.033823	0.034103	0.032991	0.00
31 May 2024	0.033833	0.000313	0.93%	0.033582	0.034367	0.033291	0.00
30 May 2024	0.033521	-0.00025	-0.74%	0.033748	0.03401	0.0333	0.00
29 May 2024	0.033771	-0.000388	-1.14%	0.034176	0.034233	0.033253	0.00
28 May 2024	0.034159	0.000281	0.83%	0.032027	0.034749	0.031972	0.00
27 May 2024	0.033877	-0.000418	-1.22%	0.034265	0.034355	0.033764	0.00
26 May 2024	0.034295	0.000337	0.99%	0.033911	0.034405	0.033891	0.00

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions