ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COFIIUST CoinFi

0.00084
0.00000100 (0.12%)
22:55:22 - Realtime Data

Period:

Draw Mode:

Volume 9,127,053.57
Bid Price 0.00083
Ask Price 0.000849
News -
Day High 0.000842

Low
0.000494

52 Week Range

High
0.0016

Day Low 0.000838
Name Symbol Market Market Cap ($) Algorithm
CoinFi COFIIUST Crypto 1,478,566 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000100 0.12% 0.00084 0.00083 0.000849
Open Price High Price Low Price Prev. Close 52 Week Range
0.000839 0.000842 0.000838 0.000839 0.000494 - 0.0016
Exchange Last Trade Size Trade Price Currency
GATE 22:55:06 4,784.08 0.00084 UST
Price x Volume Volume Base Symbol Related Pairs
7,663.18 9,127,053.57 COFII COFIIEUR COFIIGBP COFIIBTC

CoinFi News

No news found

Historical COFIIUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0008380.0008490.0008316,255,734.030.000002000.24%
1 Month0.0009040.0012880.00080511,527,672.35-0.000064-7.08%
3 Months0.0009130.001580.00073212,474,059.34-0.000073-8.00%
6 Months0.0009550.001580.0006816,784,048.44-0.000115-12.04%
1 Year0.0012320.00160.00049417,162,983.70-0.000392-31.82%
3 Years0.0033440.0205910.00049411,262,658.72-0.002504-74.88%
5 Years0.0025140.0301550.00049411,111,687.27-0.001674-66.59%

Your Recent History

Delayed Upgrade Clock