CosplayToken Historical Data - COTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CosplayToken (Cryptocurrency:COTTUST)
CosplayToken (Cryptocurrency:COTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CosplayToken	COTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.025366	0.017569	0.0299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025366	0.025366	0.025366	0.025366	0.01635 - 0.059999

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:15:12	8,667.43	0.031296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COTT

COTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	26,739.02	0.00	0.00%
1 Month	0.031285	0.031299	0.025366	26,739.02	-0.005919	-18.92%
3 Months	0.00000000	0.031299	0.00000000	26,739.02	0.00	0.00%
6 Months	0.028824	0.045	0.024017	1,158,783.00	-0.003458	-12.00%
1 Year	0.016459	0.059999	0.01635	1,678,777.18	0.008907	54.12%
3 Years	0.04239	0.093	0.011075	1,847,763.29	-0.017024	-40.16%
5 Years	0.04239	0.093	0.011075	1,847,763.29	-0.017024	-40.16%

COTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.025366	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,739.00
26 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
25 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
24 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
23 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
22 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
21 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
20 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
19 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
18 Jun 2024	0.025366	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,739.00
17 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
16 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
15 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
14 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
13 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
12 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
11 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	26,739.00
10 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
09 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
08 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
07 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
06 Jun 2024	0.025366	0.00	0.00%	0.031285	0.031299	0.025366	26,739.00
05 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
04 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
03 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
02 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
01 Jun 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
31 May 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
30 May 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
29 May 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
28 May 2024	0.025366	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,739.00
27 May 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00
26 May 2024	0.025366	0.00	0.00%	0.025366	0.025366	0.025366	0.00

NLBNPIT1Y672 20241220 3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions