Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMGBP | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.401068 | -0.68% | 58.40 | 58.40 | 58.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.78 | 58.82 | 57.81 | 58.80 | 7.75 - 74.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:47:47 | 0.005500 | 58.68 | GBP |
CREAMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 62.27 | 67.54 | 33.50 | 25.32 | -3.87 | -6.22% |
| 1 Month | 46.88 | 74.81 | 33.50 | 46.59 | 11.52 | 24.57% |
| 3 Months | 19.56 | 74.81 | 17.31 | 51.03 | 38.83 | 198.53% |
| 6 Months | 14.10 | 74.81 | 11.80 | 66.15 | 44.29 | 314.07% |
| 1 Year | 17.80 | 74.81 | 7.75 | 95.54 | 40.59 | 228.03% |
| 3 Years | 27.89 | 74.81 | 5.65 | 160.07 | 30.50 | 109.34% |
| 5 Years | 27.89 | 74.81 | 5.65 | 160.07 | 30.50 | 109.34% |
CREAMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 58.43 | 0.140 | 0.24% | 58.26 | 59.27 | 57.86 | 3.00 |
| 15 Jun 2024 | 58.29 | 0.490 | 0.85% | 57.79 | 60.47 | 56.91 | 6.00 |
| 14 Jun 2024 | 57.80 | -1.84 | -3.08% | 59.53 | 59.73 | 57.39 | 6.00 |
| 13 Jun 2024 | 59.64 | -0.330 | -0.56% | 60.29 | 62.73 | 59.33 | 8.00 |
| 12 Jun 2024 | 59.97 | 0.110 | 0.19% | 59.89 | 61.89 | 57.13 | 17.00 |
| 11 Jun 2024 | 59.86 | -2.51 | -4.03% | 34.12 | 67.54 | 33.50 | 129.00 |
| 10 Jun 2024 | 62.37 | -0.150 | -0.24% | 62.27 | 63.78 | 61.94 | 5.00 |
| 09 Jun 2024 | 62.52 | 1.09 | 1.78% | 61.91 | 65.97 | 61.29 | 20.00 |
| 08 Jun 2024 | 61.43 | -4.65 | -7.04% | 65.08 | 65.15 | 59.13 | 8.00 |
| 07 Jun 2024 | 66.08 | 4.63 | 7.53% | 61.44 | 67.95 | 61.32 | 19.00 |
| 06 Jun 2024 | 61.45 | -2.73 | -4.25% | 34.12 | 67.54 | 33.50 | 177.00 |
| 05 Jun 2024 | 64.18 | 7.37 | 12.98% | 56.42 | 66.51 | 55.65 | 61.00 |
| 04 Jun 2024 | 56.81 | -0.290 | -0.51% | 56.98 | 57.88 | 56.34 | 3.00 |
| 03 Jun 2024 | 57.10 | 0.570 | 1.00% | 56.57 | 60.80 | 55.77 | 13.00 |
| 02 Jun 2024 | 56.53 | -1.36 | -2.35% | 57.94 | 57.96 | 56.36 | 3.00 |
| 01 Jun 2024 | 57.89 | -0.430 | -0.74% | 58.30 | 60.94 | 57.36 | 8.00 |
| 31 May 2024 | 58.32 | -2.88 | -4.71% | 61.32 | 61.56 | 57.65 | 4.00 |
| 30 May 2024 | 61.20 | -2.40 | -3.77% | 63.75 | 65.71 | 60.61 | 10.00 |
| 29 May 2024 | 63.60 | 2.14 | 3.48% | 61.93 | 64.43 | 59.52 | 13.00 |
| 28 May 2024 | 61.46 | -2.34 | -3.66% | 34.12 | 63.58 | 33.50 | 144.00 |
| 27 May 2024 | 63.80 | 1.70 | 2.73% | 61.94 | 72.35 | 61.06 | 42.00 |
| 26 May 2024 | 62.11 | 2.28 | 3.80% | 59.53 | 63.21 | 57.94 | 18.00 |
| 25 May 2024 | 59.83 | 6.96 | 13.16% | 51.52 | 65.03 | 51.52 | 124.00 |
| 24 May 2024 | 52.87 | -3.40 | -6.05% | 56.36 | 57.76 | 51.71 | 52.00 |
| 23 May 2024 | 56.28 | -2.92 | -4.94% | 59.09 | 61.47 | 56.00 | 89.00 |
| 22 May 2024 | 59.20 | -2.15 | -3.51% | 60.47 | 66.33 | 57.44 | 116.00 |
| 21 May 2024 | 61.35 | -10.97 | -15.17% | 34.12 | 64.78 | 33.50 | 110.00 |
| 20 May 2024 | 72.32 | 25.43 | 54.22% | 46.88 | 74.81 | 44.55 | 83.00 |
| 19 May 2024 | 46.89 | -6.58 | -12.30% | 53.87 | 54.16 | 44.47 | 54.00 |
| 18 May 2024 | 53.47 | 16.82 | 45.91% | 36.64 | 54.68 | 36.18 | 72.00 |
| 17 May 2024 | 36.65 | 0.260 | 0.71% | 36.41 | 37.09 | 35.60 | 7.00 |
