Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream ETH 2 | CRETH2USD | Crypto | 64,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028456 | 0.33% | 8.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.63 | 8.67 | 8.61 | 8.63 | 1.08 - 1,334.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:54:11 | 0.00000000 | 8.89 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRETH2 | |||
CRETH2USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.76 | 8.73 | 0.00 | -1.04 | -10.71% |
| 1 Month | 11.09 | 11.31 | 8.73 | 0.00 | -2.43 | -21.93% |
| 3 Months | 6.89 | 11.31 | 6.67 | 0.00 | 1.77 | 25.69% |
| 6 Months | 6.87 | 11.31 | 6.67 | 0.01 | 1.79 | 26.05% |
| 1 Year | 15.74 | 1,334.45 | 1.08 | 0.06 | -7.09 | -45.00% |
| 3 Years | 1,732.70 | 7,202.66 | 1.08 | 7.67 | -1,724.04 | -99.50% |
| 5 Years | 1,732.70 | 7,202.66 | 1.08 | 7.67 | -1,724.04 | -99.50% |
CRETH2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,401.19 | 2,392.50 | 27,521.74% | 8.60 | 2,435.41 | 8.54 | 0.00 |
| 26 Jun 2024 | 8.69 | 0.100 | 1.22% | 8.60 | 8.77 | 8.54 | 0.00 |
| 25 Jun 2024 | 8.59 | -0.170 | -1.93% | 8.76 | 8.78 | 8.30 | 0.00 |
| 24 Jun 2024 | 8.76 | -0.940 | -9.70% | 9.70 | 9.76 | 8.73 | 0.00 |
| 23 Jun 2024 | 9.70 | -0.060 | -0.66% | 9.77 | 9.77 | 9.65 | 0.00 |
| 22 Jun 2024 | 9.76 | 0.010 | 0.13% | 9.74 | 9.84 | 9.56 | 0.00 |
| 21 Jun 2024 | 9.75 | -0.110 | -1.10% | 9.86 | 10.04 | 9.67 | 0.00 |
| 20 Jun 2024 | 9.86 | 0.200 | 2.12% | 9.66 | 9.95 | 9.62 | 0.00 |
| 19 Jun 2024 | 9.65 | -2,489.36 | -99.61% | 9.75 | 9.75 | 9.37 | 0.00 |
| 18 Jun 2024 | 2,499.01 | 2,488.97 | 24,774.22% | 10.55 | 2,549.64 | 10.51 | 0.00 |
| 17 Jun 2024 | 10.05 | -0.180 | -1.72% | 10.21 | 10.23 | 9.84 | 0.00 |
| 16 Jun 2024 | 10.22 | 0.240 | 2.45% | 9.98 | 10.29 | 9.96 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.020 | 0.23% | 9.97 | 10.11 | 9.65 | 0.00 |
| 14 Jun 2024 | 9.95 | -0.250 | -2.49% | 10.20 | 10.21 | 9.84 | 0.00 |
| 13 Jun 2024 | 10.21 | 0.180 | 1.75% | 10.04 | 10.47 | 9.94 | 0.00 |
| 12 Jun 2024 | 10.03 | -2,604.86 | -99.62% | 10.52 | 10.52 | 9.85 | 0.00 |
| 11 Jun 2024 | 2,614.90 | 2,604.28 | 24,519.45% | 10.55 | 2,645.71 | 10.51 | 0.00 |
| 10 Jun 2024 | 10.62 | 0.060 | 0.58% | 10.55 | 10.66 | 10.51 | 0.00 |
| 09 Jun 2024 | 10.56 | 0.010 | 0.11% | 10.54 | 10.63 | 10.52 | 0.00 |
| 08 Jun 2024 | 10.55 | -0.390 | -3.53% | 10.93 | 11.01 | 10.44 | 0.00 |
| 07 Jun 2024 | 10.93 | -2,746.77 | -99.60% | 11.09 | 11.12 | 10.79 | 0.00 |
| 06 Jun 2024 | 2,757.70 | 2,746.77 | 25,121.86% | 11.00 | 2,772.04 | 10.94 | 0.00 |
| 05 Jun 2024 | 10.93 | 0.150 | 1.37% | 10.80 | 10.98 | 10.73 | 0.00 |
| 04 Jun 2024 | 10.79 | -0.320 | -2.86% | 11.09 | 11.31 | 10.78 | 0.00 |
| 03 Jun 2024 | 11.10 | -0.100 | -0.87% | 11.20 | 11.27 | 11.02 | 0.00 |
| 02 Jun 2024 | 11.20 | 0.150 | 1.33% | 11.06 | 11.24 | 11.02 | 0.00 |
| 01 Jun 2024 | 11.05 | 0.050 | 0.45% | 11.00 | 11.29 | 10.94 | 0.00 |
| 31 May 2024 | 11.01 | -0.060 | -0.50% | 11.06 | 11.22 | 10.88 | 0.00 |
| 30 May 2024 | 11.06 | -0.230 | -2.06% | 11.28 | 11.40 | 10.99 | 0.00 |
| 29 May 2024 | 11.29 | -2,765.96 | -99.59% | 11.41 | 11.53 | 11.08 | 0.00 |
| 28 May 2024 | 2,777.25 | 2,766.02 | 24,617.85% | 11.08 | 2,831.80 | 10.99 | 0.00 |
| 27 May 2024 | 11.24 | 0.230 | 2.07% | 11.02 | 11.40 | 10.96 | 0.00 |
| 26 May 2024 | 11.01 | 0.050 | 0.48% | 10.93 | 11.09 | 10.90 | 0.00 |
