Volume | 9,096.23 |
|
|||||
News | - | ||||||
Day High | 0.039656 | Low High |
|||||
Day Low | 0.037483 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTEUR | Crypto | 3,679,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001199 | 3.14% | 0.039347 | 0.039347 | 0.039917 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038104 | 0.039656 | 0.037483 | 0.038148 | 0.033143 - 0.150991 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:22:22 | 14.73 | 0.039374 | EUR |
Crypterium News
Historical CRPTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.038636 | 0.095657 | 0.037082 | 51,067.33 | 0.000711 | 1.84% |
1 Month | 0.045076 | 0.095657 | 0.036557 | 72,091.55 | -0.005728 | -12.71% |
3 Months | 0.051748 | 0.095657 | 0.035946 | 142,240.67 | -0.012401 | -23.96% |
6 Months | 0.050001 | 0.150991 | 0.034655 | 190,409.18 | -0.010654 | -21.31% |
1 Year | 0.050001 | 0.150991 | 0.033143 | 166,041.65 | -0.010654 | -21.31% |
3 Years | 0.124744 | 0.776756 | 0.033143 | 437,954.06 | -0.085397 | -68.46% |
5 Years | 0.241044 | 0.776756 | 0.033143 | 451,865.59 | -0.201697 | -83.68% |