ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRUETH CRUST

0.0002
0.00000050 (0.25%)
10:09:13 - Realtime Data

Period:

Draw Mode:

Volume 82.58
Bid Price 0.000198
Ask Price 0.000202
News -
Day High 0.0002

Low
0.000031

52 Week Range

High
0.01334

Day Low 0.000199
Name Symbol Market Market Cap ($) Algorithm
CRUST CRUETH Crypto 77,065,586 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000050 0.25% 0.0002 0.000198 0.000202
Open Price High Price Low Price Prev. Close 52 Week Range
0.000199 0.0002 0.000199 0.000199 0.000031 - 0.01334
Exchange Last Trade Size Trade Price Currency
GATE 10:09:10 5.00 0.0002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.016451 82.58 CRU CRUEUR CRUGBP CRUBTC

CRUST News

No news found

Historical CRUETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001910.0007330.0001913,718.100.000008904.66%
1 Month0.0002870.0007330.00018412,733.95-0.000087-30.28%
3 Months0.0005050.0007330.00018410,467.91-0.000305-60.43%
6 Months0.000430.0011570.00018410,750.26-0.00023-53.53%
1 Year0.0004970.013340.00003114,763.53-0.000297-59.77%
3 Years0.017287392,156,862.750.0000129,928.55-0.017087-98.84%
5 Years0.006702392,156,862.750.0000129,009.33-0.006502-97.02%