Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CSE-30 | CSE30USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000701 | 0.21% | 0.331661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.330882 | 0.331911 | 0.330001 | 0.33096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:55:24 | 0.00000000 | 0.22854 | USD |
CSE30USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.177552 | 0.539646 | 0.145213 | 11.70 | 0.154109 | 86.80% |
5 Years | 1.86 | 2.53 | 0.09462 | 34.55 | -1.53 | -82.21% |
CSE30USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.330905 | 0.000787 | 0.24% | 0.329972 | 0.33199 | 0.329144 | 0.00 |
15 Jun 2024 | 0.330118 | -0.003841 | -1.15% | 0.334227 | 0.3366 | 0.3251 | 0.00 |
14 Jun 2024 | 0.333959 | -0.007215 | -2.11% | 0.341244 | 0.341878 | 0.331135 | 0.00 |
13 Jun 2024 | 0.341174 | 0.004276 | 1.27% | 0.336635 | 0.34995 | 0.334533 | 0.00 |
12 Jun 2024 | 0.336898 | -0.010465 | -3.01% | 0.347678 | 0.347678 | 0.330816 | 0.00 |
11 Jun 2024 | 0.347363 | -0.000911 | -0.26% | 0.338588 | 0.351317 | 0.33792 | 0.00 |
10 Jun 2024 | 0.348274 | 0.001632 | 0.47% | 0.346436 | 0.349204 | 0.345815 | 0.00 |
09 Jun 2024 | 0.346642 | -0.000037 | -0.01% | 0.346422 | 0.34759 | 0.346035 | 0.00 |
08 Jun 2024 | 0.346678 | -0.007214 | -2.04% | 0.353783 | 0.359609 | 0.34261 | 0.00 |
07 Jun 2024 | 0.353892 | -0.001606 | -0.45% | 0.355777 | 0.358196 | 0.351001 | 0.00 |
06 Jun 2024 | 0.355498 | 0.002684 | 0.76% | 0.338588 | 0.358776 | 0.33792 | 0.00 |
05 Jun 2024 | 0.352814 | 0.008869 | 2.58% | 0.34402 | 0.355165 | 0.34278 | 0.00 |
04 Jun 2024 | 0.343945 | 0.004964 | 1.46% | 0.338588 | 0.351317 | 0.33792 | 0.00 |
03 Jun 2024 | 0.338981 | 0.000504 | 0.15% | 0.338589 | 0.341995 | 0.33683 | 0.00 |
02 Jun 2024 | 0.338477 | 0.001153 | 0.34% | 0.337501 | 0.339062 | 0.336989 | 0.00 |
01 Jun 2024 | 0.337324 | -0.00441 | -1.29% | 0.341811 | 0.34479 | 0.33313 | 0.00 |
31 May 2024 | 0.341734 | 0.003708 | 1.10% | 0.337917 | 0.347645 | 0.335557 | 0.00 |
30 May 2024 | 0.338026 | -0.003809 | -1.11% | 0.341542 | 0.344211 | 0.335497 | 0.00 |
29 May 2024 | 0.341835 | -0.004825 | -1.39% | 0.346966 | 0.347449 | 0.336164 | 0.00 |
28 May 2024 | 0.34666 | 0.004205 | 1.23% | 0.331301 | 0.352953 | 0.328469 | 0.00 |
27 May 2024 | 0.342455 | -0.003712 | -1.07% | 0.346326 | 0.347339 | 0.341184 | 0.00 |
26 May 2024 | 0.346167 | 0.003305 | 0.96% | 0.342654 | 0.347739 | 0.342564 | 0.00 |
25 May 2024 | 0.342862 | 0.003492 | 1.03% | 0.339623 | 0.345993 | 0.333228 | 0.00 |
24 May 2024 | 0.33937 | -0.0062 | -1.79% | 0.345515 | 0.350097 | 0.332575 | 0.00 |
23 May 2024 | 0.345571 | -0.005281 | -1.51% | 0.350656 | 0.352963 | 0.344911 | 0.00 |
22 May 2024 | 0.350851 | -0.006049 | -1.69% | 0.357247 | 0.359177 | 0.346139 | 0.00 |
21 May 2024 | 0.3569 | 0.025758 | 7.78% | 0.331301 | 0.357508 | 0.328469 | 0.00 |
20 May 2024 | 0.331142 | -0.003911 | -1.17% | 0.334703 | 0.338343 | 0.329815 | 0.00 |
19 May 2024 | 0.335053 | 0.000295 | 0.09% | 0.334866 | 0.336924 | 0.333325 | 0.00 |
18 May 2024 | 0.334759 | 0.008394 | 2.57% | 0.326519 | 0.337318 | 0.325816 | 0.00 |
17 May 2024 | 0.326365 | -0.005302 | -1.60% | 0.331301 | 0.333486 | 0.323018 | 0.00 |