ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTCNUST Creditcoin

0.538
-0.046 (-7.88%)
00:39:18 - Realtime Data

Period:

Draw Mode:

Volume 4,192,142.25
Bid Price 0.538
Ask Price 0.5383
News -
Day High 0.5862

Low
0.1271

52 Week Range

High
6.80

Day Low 0.518
Name Symbol Market Market Cap ($) Algorithm
Creditcoin CTCNUST Crypto 0 Unknown
  Price Change Price Change % Current Price Bid Price Offer
-0.046 -7.88% 0.538 0.538 0.5383
Open Price High Price Low Price Prev. Close 52 Week Range
0.5842 0.5862 0.518 0.584 0.1271 - 6.80
Exchange Last Trade Size Trade Price Currency
HUOB 00:39:11 141.31 0.5378 UST
Price x Volume Volume Base Symbol Related Pairs
2,272,316.71 4,192,142.25 CTCN CTCNEUR CTCNGBP CTCNBTC

Creditcoin News

No news found

Historical CTCNUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6270.65680.56711,359,089.34-0.089-14.19%
1 Month0.73330.77060.56711,070,574.29-0.1953-26.63%
3 Months0.85131.160.55072,329,431.67-0.3133-36.80%
6 Months0.55111.160.40276,000,131.01-0.0131-2.38%
1 Year0.21596.800.127116,676,544.280.3221149.19%
3 Years2.526.800.12719,198,501.86-1.98-78.65%
5 Years2.526.800.12719,198,501.86-1.98-78.65%