ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTXCUST Cortex

0.2712
-0.0004 (-0.15%)
22:46:51 - Realtime Data

Period:

Draw Mode:

Volume 2,974,567.17
Bid Price 0.270
Ask Price 0.2721
News -
Day High 0.2724

Low
0.1123

52 Week Range

High
1.04

Day Low 0.2632
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCUST Crypto 59,223,723 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.0004 -0.15% 0.2712 0.270 0.2721
Open Price High Price Low Price Prev. Close 52 Week Range
0.2716 0.2724 0.2632 0.2716 0.1123 - 1.04
Exchange Last Trade Size Trade Price Currency
OKEX 14:21:13 0.000053 0.3968 UST
Price x Volume Volume Base Symbol Related Pairs
796,466.86 2,974,567.17 CTXC CTXCEUR CTXCGBP CTXCBTC

Cortex News

No news found

Historical CTXCUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.29120.31040.2506,219,834.50-0.020-6.87%
1 Month0.33840.35220.2506,717,085.08-0.0672-19.86%
3 Months0.4170.5160.238110,926,710.73-0.1458-34.96%
6 Months0.37681.040.238113,120,047.07-0.1056-28.03%
1 Year0.14611.040.112314,780,554.300.125185.63%
3 Years0.21281.380.069624,424,096.470.058427.44%
5 Years0.21721.380.069624,248,609.130.05424.86%

Your Recent History

Delayed Upgrade Clock