Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Content Value Network CVNToken | CVNTEUR | Crypto | 79,757,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000312 | 0.27% | 0.117914 | 0.105502 | 0.130326 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117602 | 0.117932 | 0.117225 | 0.117602 | 0.050504 - 0.265512 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:26:29 | 31.08 | 0.259758 | EUR |
CVNTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.241341 | 0.265512 | 0.050504 | 5,634.91 | -0.123427 | -51.14% |
3 Years | 2.81 | 3.63 | 0.050504 | 6,429.70 | -2.69 | -95.80% |
5 Years | 0.021915 | 255.89 | 0.001733 | 76,716.71 | 0.095999 | 438.05% |
CVNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.117612 | 0.000232 | 0.20% | 0.117306 | 0.117973 | 0.117097 | 0.00 |
15 Jun 2024 | 0.11738 | -0.000902 | -0.76% | 0.118301 | 0.119964 | 0.115589 | 0.00 |
14 Jun 2024 | 0.118282 | -0.001667 | -1.39% | 0.120016 | 0.120134 | 0.117216 | 0.00 |
13 Jun 2024 | 0.119949 | 0.000654 | 0.55% | 0.119275 | 0.122618 | 0.118381 | 0.00 |
12 Jun 2024 | 0.119294 | -0.003276 | -2.67% | 0.122636 | 0.122716 | 0.117244 | 0.00 |
11 Jun 2024 | 0.12257 | -0.000293 | -0.24% | 0.11987 | 0.124067 | 0.119606 | 0.00 |
10 Jun 2024 | 0.122863 | 0.000748 | 0.61% | 0.122084 | 0.123161 | 0.12183 | 0.00 |
09 Jun 2024 | 0.122115 | 0.00000100 | 0.00% | 0.121998 | 0.122561 | 0.121923 | 0.00 |
08 Jun 2024 | 0.122114 | -0.00135 | -1.09% | 0.123444 | 0.125652 | 0.121055 | 0.00 |
07 Jun 2024 | 0.123464 | -0.000678 | -0.55% | 0.124187 | 0.124907 | 0.122476 | 0.00 |
06 Jun 2024 | 0.124143 | 0.000962 | 0.78% | 0.11987 | 0.1254 | 0.044766 | 0.00 |
05 Jun 2024 | 0.123181 | 0.003314 | 2.76% | 0.11987 | 0.1238 | 0.119606 | 0.00 |
04 Jun 2024 | 0.119867 | 0.00114 | 0.96% | 0.118582 | 0.122738 | 0.11834 | 0.00 |
03 Jun 2024 | 0.118727 | 0.000137 | 0.12% | 0.118642 | 0.119743 | 0.117972 | 0.00 |
02 Jun 2024 | 0.11859 | 0.000373 | 0.32% | 0.118422 | 0.118847 | 0.118097 | 0.00 |
01 Jun 2024 | 0.118216 | -0.001655 | -1.38% | 0.119855 | 0.120562 | 0.116861 | 0.00 |
31 May 2024 | 0.119872 | 0.001013 | 0.85% | 0.11895 | 0.121762 | 0.117952 | 0.00 |
30 May 2024 | 0.118858 | -0.000845 | -0.71% | 0.119598 | 0.12061 | 0.117942 | 0.00 |
29 May 2024 | 0.119704 | -0.00164 | -1.35% | 0.121305 | 0.121408 | 0.11786 | 0.00 |
28 May 2024 | 0.121344 | 0.00131 | 1.09% | 0.110287 | 0.123403 | 0.044766 | 0.00 |
27 May 2024 | 0.120034 | -0.001279 | -1.05% | 0.121391 | 0.121744 | 0.119603 | 0.00 |
26 May 2024 | 0.121313 | 0.001122 | 0.93% | 0.12012 | 0.121966 | 0.12012 | 0.00 |
25 May 2024 | 0.120191 | 0.001084 | 0.91% | 0.119017 | 0.121215 | 0.117073 | 0.00 |
24 May 2024 | 0.119107 | -0.002098 | -1.73% | 0.121541 | 0.122584 | 0.117004 | 0.00 |
23 May 2024 | 0.121205 | -0.001167 | -0.95% | 0.122293 | 0.12362 | 0.121074 | 0.00 |
22 May 2024 | 0.122373 | -0.002021 | -1.62% | 0.124334 | 0.12525 | 0.120004 | 0.00 |
21 May 2024 | 0.124393 | 0.008714 | 7.53% | 0.110287 | 0.124545 | 0.044766 | 0.00 |
20 May 2024 | 0.115679 | -0.001467 | -1.25% | 0.116974 | 0.118223 | 0.115277 | 0.00 |
19 May 2024 | 0.117147 | 0.000107 | 0.09% | 0.11709 | 0.117823 | 0.116604 | 0.00 |
18 May 2024 | 0.117039 | 0.002913 | 2.55% | 0.114169 | 0.117754 | 0.114011 | 0.00 |
17 May 2024 | 0.114126 | -0.001467 | -1.27% | 0.115722 | 0.116248 | 0.112106 | 0.00 |