Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUST | Crypto | 48,189,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003002 | 0.84% | 0.360502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3575 | 0.3703 | 0.354 | 0.3575 | 0.2607 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:39:54 | 38.50 | 0.3606 | UST |
CVPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.390 | 0.3955 | 0.3449 | 3,082,382.25 | -0.029498 | -7.56% |
1 Month | 0.387302 | 0.4341 | 0.3449 | 3,287,125.72 | -0.0268 | -6.92% |
3 Months | 0.5777 | 0.6665 | 0.3346 | 3,635,378.44 | -0.217198 | -37.60% |
6 Months | 0.3606 | 0.675 | 0.3049 | 4,246,781.80 | -0.000098 | -0.03% |
1 Year | 0.300601 | 2.00 | 0.2607 | 3,714,650.72 | 0.059901 | 19.93% |
3 Years | 1.13 | 12.00 | 0.211721 | 4,538,220.76 | -0.769498 | -68.10% |
5 Years | 2.37 | 12.50 | 0.211721 | 4,213,082.83 | -2.01 | -84.79% |
CVPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.3578 | -0.005301 | -1.46% | 0.363602 | 0.3751 | 0.3449 | 3,337,374.00 |
14 Jun 2024 | 0.363101 | -0.014099 | -3.74% | 0.378 | 0.379 | 0.3587 | 3,501,342.00 |
13 Jun 2024 | 0.3772 | 0.017001 | 4.72% | 0.361999 | 0.385102 | 0.3559 | 3,109,885.00 |
12 Jun 2024 | 0.360199 | -0.014499 | -3.87% | 0.375 | 0.3779 | 0.3503 | 3,589,141.00 |
11 Jun 2024 | 0.374698 | -0.0117 | -3.03% | 0.385 | 0.3882 | 0.3715 | 3,146,812.00 |
10 Jun 2024 | 0.386398 | 0.010498 | 2.79% | 0.3756 | 0.3898 | 0.3716 | 1,709,261.00 |
09 Jun 2024 | 0.3759 | -0.015 | -3.84% | 0.390 | 0.3955 | 0.3722 | 3,182,858.00 |
08 Jun 2024 | 0.3909 | -0.030701 | -7.28% | 0.422399 | 0.4341 | 0.3818 | 4,903,196.00 |
07 Jun 2024 | 0.421601 | -0.000099 | -0.02% | 0.421798 | 0.4273 | 0.4112 | 2,958,261.00 |
06 Jun 2024 | 0.4217 | 0.0153 | 3.76% | 0.4074 | 0.4251 | 0.4074 | 5,147,589.00 |
05 Jun 2024 | 0.4064 | 0.0247 | 6.47% | 0.3823 | 0.4148 | 0.3808 | 3,168,392.00 |
04 Jun 2024 | 0.3817 | -0.000462 | -0.12% | 0.381701 | 0.4046 | 0.3799 | 2,765,822.00 |
03 Jun 2024 | 0.382162 | -0.000339 | -0.09% | 0.382502 | 0.3879 | 0.3797 | 1,461,277.00 |
02 Jun 2024 | 0.382501 | -0.005999 | -1.54% | 0.3885 | 0.3931 | 0.382501 | 1,908,139.00 |
01 Jun 2024 | 0.3885 | 0.0066 | 1.73% | 0.3826 | 0.3942 | 0.3808 | 2,314,221.00 |
31 May 2024 | 0.3819 | 0.0084 | 2.25% | 0.3729 | 0.3875 | 0.3641 | 2,471,025.00 |
30 May 2024 | 0.3735 | -0.013798 | -3.56% | 0.387799 | 0.4133 | 0.3735 | 6,538,716.00 |
29 May 2024 | 0.387298 | 0.000098 | 0.03% | 0.3876 | 0.402 | 0.3734 | 2,798,328.00 |
28 May 2024 | 0.3872 | 0.0028 | 0.73% | 0.3854 | 0.3928 | 0.3785 | 1,920,784.00 |
27 May 2024 | 0.3844 | 0.0039 | 1.02% | 0.3812 | 0.387 | 0.3728 | 2,011,572.00 |
26 May 2024 | 0.3805 | 0.007801 | 2.09% | 0.3736 | 0.3991 | 0.371 | 1,463,994.00 |
25 May 2024 | 0.372699 | 0.008799 | 2.42% | 0.3651 | 0.3906 | 0.3546 | 1,760,196.00 |
24 May 2024 | 0.3639 | -0.0089 | -2.39% | 0.373 | 0.3792 | 0.3509 | 2,078,439.00 |
23 May 2024 | 0.3728 | -0.0202 | -5.14% | 0.393202 | 0.393202 | 0.3673 | 4,199,047.00 |
22 May 2024 | 0.393 | -0.0242 | -5.80% | 0.4167 | 0.4203 | 0.3866 | 8,069,370.00 |
21 May 2024 | 0.4172 | 0.0311 | 8.05% | 0.3854 | 0.4173 | 0.3779 | 4,003,500.00 |
20 May 2024 | 0.3861 | -0.004699 | -1.20% | 0.391198 | 0.3967 | 0.3825 | 3,988,513.00 |
19 May 2024 | 0.390799 | 0.002999 | 0.77% | 0.387302 | 0.3972 | 0.3783 | 4,532,452.00 |
18 May 2024 | 0.3878 | 0.0124 | 3.30% | 0.373599 | 0.3921 | 0.366 | 3,701,690.00 |
17 May 2024 | 0.3754 | -0.0015 | -0.40% | 0.3763 | 0.385 | 0.3612 | 4,683,998.00 |
16 May 2024 | 0.3769 | 0.0265 | 7.56% | 0.3498 | 0.3818 | 0.3466 | 8,039,526.00 |