ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVPUST Concentrated Voting Power

0.3622
0.0047 (1.31%)
03:05:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Concentrated Voting Power CVPUST Crypto 48,251,697 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0047 1.31% 0.3622 0.362 0.3649
Open Price High Price Low Price Prev. Close 52 Week Range
0.3575 0.3703 0.354 0.3575 0.2607 - 2.00
Exchange Last Trade Size Trade Price Currency
BINA 03:04:54 15.30 0.3625 UST
Price x Volume Volume Base Symbol Related Pairs
1,092,223.30 3,007,661.67 CVP CVPEUR CVPGBP CVPBTC

CVPUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3900.39550.34493,082,382.25-0.0278-7.13%
1 Month0.3873020.43410.34493,287,125.72-0.025102-6.48%
3 Months0.57770.66650.33463,635,378.44-0.2155-37.30%
6 Months0.36060.6750.30494,246,781.800.00160.44%
1 Year0.3006012.000.26073,714,650.720.06159920.49%
3 Years1.1312.000.2117214,538,220.76-0.7678-67.95%
5 Years2.3712.500.2117214,213,082.83-2.01-84.72%

CVPUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.3578 -0.005301 -1.46% 0.363602 0.3751 0.3449 3,337,374.00
14 Jun 2024 0.363101 -0.014099 -3.74% 0.378 0.379 0.3587 3,501,342.00
13 Jun 2024 0.3772 0.017001 4.72% 0.361999 0.385102 0.3559 3,109,885.00
12 Jun 2024 0.360199 -0.014499 -3.87% 0.375 0.3779 0.3503 3,589,141.00
11 Jun 2024 0.374698 -0.0117 -3.03% 0.385 0.3882 0.3715 3,146,812.00
10 Jun 2024 0.386398 0.010498 2.79% 0.3756 0.3898 0.3716 1,709,261.00
09 Jun 2024 0.3759 -0.015 -3.84% 0.390 0.3955 0.3722 3,182,858.00
08 Jun 2024 0.3909 -0.030701 -7.28% 0.422399 0.4341 0.3818 4,903,196.00
07 Jun 2024 0.421601 -0.000099 -0.02% 0.421798 0.4273 0.4112 2,958,261.00
06 Jun 2024 0.4217 0.0153 3.76% 0.4074 0.4251 0.4074 5,147,589.00
05 Jun 2024 0.4064 0.0247 6.47% 0.3823 0.4148 0.3808 3,168,392.00
04 Jun 2024 0.3817 -0.000462 -0.12% 0.381701 0.4046 0.3799 2,765,822.00
03 Jun 2024 0.382162 -0.000339 -0.09% 0.382502 0.3879 0.3797 1,461,277.00
02 Jun 2024 0.382501 -0.005999 -1.54% 0.3885 0.3931 0.382501 1,908,139.00
01 Jun 2024 0.3885 0.0066 1.73% 0.3826 0.3942 0.3808 2,314,221.00
31 May 2024 0.3819 0.0084 2.25% 0.3729 0.3875 0.3641 2,471,025.00
30 May 2024 0.3735 -0.013798 -3.56% 0.387799 0.4133 0.3735 6,538,716.00
29 May 2024 0.387298 0.000098 0.03% 0.3876 0.402 0.3734 2,798,328.00
28 May 2024 0.3872 0.0028 0.73% 0.3854 0.3928 0.3785 1,920,784.00
27 May 2024 0.3844 0.0039 1.02% 0.3812 0.387 0.3728 2,011,572.00
26 May 2024 0.3805 0.007801 2.09% 0.3736 0.3991 0.371 1,463,994.00
25 May 2024 0.372699 0.008799 2.42% 0.3651 0.3906 0.3546 1,760,196.00
24 May 2024 0.3639 -0.0089 -2.39% 0.373 0.3792 0.3509 2,078,439.00
23 May 2024 0.3728 -0.0202 -5.14% 0.393202 0.393202 0.3673 4,199,047.00
22 May 2024 0.393 -0.0242 -5.80% 0.4167 0.4203 0.3866 8,069,370.00
21 May 2024 0.4172 0.0311 8.05% 0.3854 0.4173 0.3779 4,003,500.00
20 May 2024 0.3861 -0.004699 -1.20% 0.391198 0.3967 0.3825 3,988,513.00
19 May 2024 0.390799 0.002999 0.77% 0.387302 0.3972 0.3783 4,532,452.00
18 May 2024 0.3878 0.0124 3.30% 0.373599 0.3921 0.366 3,701,690.00
17 May 2024 0.3754 -0.0015 -0.40% 0.3763 0.385 0.3612 4,683,998.00
16 May 2024 0.3769 0.0265 7.56% 0.3498 0.3818 0.3466 8,039,526.00