Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000137 | 0.12% | 0.112089 | 0.112089 | 0.115217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111916 | 0.114083 | 0.110545 | 0.111952 | 0.00000000 - 0.227191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:34:50 | 21.82 | 0.112078 | GBP |
DARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.132966 | 0.163322 | 0.105888 | 370,252.57 | -0.020877 | -15.70% |
1 Month | 0.117045 | 0.174187 | 0.105888 | 579,245.36 | -0.004956 | -4.23% |
3 Months | 0.173013 | 0.216938 | 0.102422 | 452,262.56 | -0.060924 | -35.21% |
6 Months | 0.112163 | 0.227191 | 0.072041 | 639,261.57 | -0.000074 | -0.07% |
1 Year | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
DARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.111977 | -0.003809 | -3.29% | 0.115762 | 0.119425 | 0.108598 | 373,467.00 |
14 Jun 2024 | 0.115786 | -0.006892 | -5.62% | 0.121393 | 0.122329 | 0.11492 | 140,580.00 |
13 Jun 2024 | 0.122677 | 0.004661 | 3.95% | 0.117957 | 0.12563 | 0.115815 | 677,048.00 |
12 Jun 2024 | 0.118016 | -0.005356 | -4.34% | 0.125086 | 0.125086 | 0.115921 | 238,955.00 |
11 Jun 2024 | 0.123372 | -0.006916 | -5.31% | 0.10868 | 0.163322 | 0.105888 | 459,545.00 |
10 Jun 2024 | 0.130288 | 0.003721 | 2.94% | 0.126544 | 0.131909 | 0.125242 | 343,227.00 |
09 Jun 2024 | 0.126567 | -0.007551 | -5.63% | 0.132966 | 0.136491 | 0.125475 | 358,941.00 |
08 Jun 2024 | 0.134118 | -0.017063 | -11.29% | 0.15056 | 0.151284 | 0.122567 | 579,948.00 |
07 Jun 2024 | 0.151181 | -0.002753 | -1.79% | 0.153914 | 0.15494 | 0.148955 | 139,282.00 |
06 Jun 2024 | 0.153933 | -0.001883 | -1.21% | 0.10868 | 0.163322 | 0.105888 | 616,872.00 |
05 Jun 2024 | 0.155817 | -0.001442 | -0.92% | 0.157338 | 0.157338 | 0.149632 | 361,463.00 |
04 Jun 2024 | 0.157259 | 0.023706 | 17.75% | 0.133813 | 0.174187 | 0.133813 | 3,021,289.00 |
03 Jun 2024 | 0.133553 | -0.007161 | -5.09% | 0.140804 | 0.143537 | 0.132032 | 254,564.00 |
02 Jun 2024 | 0.140714 | -0.001235 | -0.87% | 0.141543 | 0.146134 | 0.138402 | 301,620.00 |
01 Jun 2024 | 0.141949 | 0.008226 | 6.15% | 0.132608 | 0.143754 | 0.131527 | 582,792.00 |
31 May 2024 | 0.133723 | -0.001424 | -1.05% | 0.136459 | 0.140441 | 0.13167 | 217,006.00 |
30 May 2024 | 0.135147 | -0.003687 | -2.66% | 0.133922 | 0.141849 | 0.133922 | 446,277.00 |
29 May 2024 | 0.138834 | -0.005934 | -4.10% | 0.146468 | 0.152849 | 0.134305 | 1,228,273.00 |
28 May 2024 | 0.144768 | 0.019476 | 15.54% | 0.10868 | 0.147392 | 0.105888 | 1,710,197.00 |
27 May 2024 | 0.125292 | -0.003722 | -2.88% | 0.127813 | 0.128217 | 0.123418 | 544,309.00 |
26 May 2024 | 0.129014 | 0.005579 | 4.52% | 0.124339 | 0.139012 | 0.124339 | 1,006,603.00 |
25 May 2024 | 0.123435 | 0.0059 | 5.02% | 0.116797 | 0.125696 | 0.113948 | 1,118,679.00 |
24 May 2024 | 0.117535 | -0.001325 | -1.11% | 0.118486 | 0.121737 | 0.111411 | 420,426.00 |
23 May 2024 | 0.11886 | -0.002687 | -2.21% | 0.122419 | 0.122547 | 0.11507 | 332,460.00 |
22 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.122383 | 0.125962 | 0.120714 | 362,711.00 |
21 May 2024 | 0.123182 | 0.014225 | 13.06% | 0.10868 | 0.124098 | 0.105888 | 194,599.00 |
20 May 2024 | 0.108957 | -0.007613 | -6.53% | 0.115481 | 0.116426 | 0.108957 | 97,020.00 |
19 May 2024 | 0.116569 | 0.000067 | 0.06% | 0.117045 | 0.11762 | 0.113008 | 90,702.00 |
18 May 2024 | 0.116502 | 0.003656 | 3.24% | 0.112816 | 0.117851 | 0.112147 | 102,587.00 |
17 May 2024 | 0.112846 | -0.001483 | -1.30% | 0.114913 | 0.116684 | 0.108748 | 647,574.00 |
16 May 2024 | 0.114329 | 0.009256 | 8.81% | 0.105187 | 0.115321 | 0.105015 | 532,270.00 |