Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001692 | 1.51% | 0.113644 | 0.112601 | 0.130847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111916 | 0.114083 | 0.110545 | 0.111952 | 0.00000000 - 0.227191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:06:32 | 27.07 | 0.111574 | GBP |
DARGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.132966 | 0.163322 | 0.105888 | 370,252.57 | -0.019322 | -14.53% |
| 1 Month | 0.117045 | 0.174187 | 0.105888 | 579,245.36 | -0.003401 | -2.91% |
| 3 Months | 0.173013 | 0.216938 | 0.102422 | 452,262.56 | -0.05937 | -34.32% |
| 6 Months | 0.112163 | 0.227191 | 0.072041 | 639,261.57 | 0.00148 | 1.32% |
| 1 Year | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.227191 | 0.00000000 | 602,616.22 | 0.00 | 0.00% |
DARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.111977 | -0.003809 | -3.29% | 0.115762 | 0.119425 | 0.108598 | 373,467.00 |
| 14 Jun 2024 | 0.115786 | -0.006892 | -5.62% | 0.121393 | 0.122329 | 0.11492 | 140,580.00 |
| 13 Jun 2024 | 0.122677 | 0.004661 | 3.95% | 0.117957 | 0.12563 | 0.115815 | 677,048.00 |
| 12 Jun 2024 | 0.118016 | -0.005356 | -4.34% | 0.125086 | 0.125086 | 0.115921 | 238,955.00 |
| 11 Jun 2024 | 0.123372 | -0.006916 | -5.31% | 0.10868 | 0.163322 | 0.105888 | 459,545.00 |
| 10 Jun 2024 | 0.130288 | 0.003721 | 2.94% | 0.126544 | 0.131909 | 0.125242 | 343,227.00 |
| 09 Jun 2024 | 0.126567 | -0.007551 | -5.63% | 0.132966 | 0.136491 | 0.125475 | 358,941.00 |
| 08 Jun 2024 | 0.134118 | -0.017063 | -11.29% | 0.15056 | 0.151284 | 0.122567 | 579,948.00 |
| 07 Jun 2024 | 0.151181 | -0.002753 | -1.79% | 0.153914 | 0.15494 | 0.148955 | 139,282.00 |
| 06 Jun 2024 | 0.153933 | -0.001883 | -1.21% | 0.10868 | 0.163322 | 0.105888 | 616,872.00 |
| 05 Jun 2024 | 0.155817 | -0.001442 | -0.92% | 0.157338 | 0.157338 | 0.149632 | 361,463.00 |
| 04 Jun 2024 | 0.157259 | 0.023706 | 17.75% | 0.133813 | 0.174187 | 0.133813 | 3,021,289.00 |
| 03 Jun 2024 | 0.133553 | -0.007161 | -5.09% | 0.140804 | 0.143537 | 0.132032 | 254,564.00 |
| 02 Jun 2024 | 0.140714 | -0.001235 | -0.87% | 0.141543 | 0.146134 | 0.138402 | 301,620.00 |
| 01 Jun 2024 | 0.141949 | 0.008226 | 6.15% | 0.132608 | 0.143754 | 0.131527 | 582,792.00 |
| 31 May 2024 | 0.133723 | -0.001424 | -1.05% | 0.136459 | 0.140441 | 0.13167 | 217,006.00 |
| 30 May 2024 | 0.135147 | -0.003687 | -2.66% | 0.133922 | 0.141849 | 0.133922 | 446,277.00 |
| 29 May 2024 | 0.138834 | -0.005934 | -4.10% | 0.146468 | 0.152849 | 0.134305 | 1,228,273.00 |
| 28 May 2024 | 0.144768 | 0.019476 | 15.54% | 0.10868 | 0.147392 | 0.105888 | 1,710,197.00 |
| 27 May 2024 | 0.125292 | -0.003722 | -2.88% | 0.127813 | 0.128217 | 0.123418 | 544,309.00 |
| 26 May 2024 | 0.129014 | 0.005579 | 4.52% | 0.124339 | 0.139012 | 0.124339 | 1,006,603.00 |
| 25 May 2024 | 0.123435 | 0.0059 | 5.02% | 0.116797 | 0.125696 | 0.113948 | 1,118,679.00 |
| 24 May 2024 | 0.117535 | -0.001325 | -1.11% | 0.118486 | 0.121737 | 0.111411 | 420,426.00 |
| 23 May 2024 | 0.11886 | -0.002687 | -2.21% | 0.122419 | 0.122547 | 0.11507 | 332,460.00 |
| 22 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.122383 | 0.125962 | 0.120714 | 362,711.00 |
| 21 May 2024 | 0.123182 | 0.014225 | 13.06% | 0.10868 | 0.124098 | 0.105888 | 194,599.00 |
| 20 May 2024 | 0.108957 | -0.007613 | -6.53% | 0.115481 | 0.116426 | 0.108957 | 97,020.00 |
| 19 May 2024 | 0.116569 | 0.000067 | 0.06% | 0.117045 | 0.11762 | 0.113008 | 90,702.00 |
| 18 May 2024 | 0.116502 | 0.003656 | 3.24% | 0.112816 | 0.117851 | 0.112147 | 102,587.00 |
| 17 May 2024 | 0.112846 | -0.001483 | -1.30% | 0.114913 | 0.116684 | 0.108748 | 647,574.00 |
| 16 May 2024 | 0.114329 | 0.009256 | 8.81% | 0.105187 | 0.115321 | 0.105015 | 532,270.00 |
