Dalarnia Historical Data - DARGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARGBP)
Dalarnia (Cryptocurrency:DARGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000137	0.12%	0.112089	0.112089	0.115217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.111916	0.114083	0.110545	0.111952	0.00000000 - 0.227191

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:34:50	21.82	0.112078	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
61,108.74	541,778.99	DAR	DAREUR	DARUSD	DARBTC

DARGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.132966	0.163322	0.105888	370,252.57	-0.020877	-15.70%
1 Month	0.117045	0.174187	0.105888	579,245.36	-0.004956	-4.23%
3 Months	0.173013	0.216938	0.102422	452,262.56	-0.060924	-35.21%
6 Months	0.112163	0.227191	0.072041	639,261.57	-0.000074	-0.07%
1 Year	0.00000000	0.227191	0.00000000	602,616.22	0.00	0.00%
3 Years	0.00000000	0.227191	0.00000000	602,616.22	0.00	0.00%
5 Years	0.00000000	0.227191	0.00000000	602,616.22	0.00	0.00%

DARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.111977	-0.003809	-3.29%	0.115762	0.119425	0.108598	373,467.00
14 Jun 2024	0.115786	-0.006892	-5.62%	0.121393	0.122329	0.11492	140,580.00
13 Jun 2024	0.122677	0.004661	3.95%	0.117957	0.12563	0.115815	677,048.00
12 Jun 2024	0.118016	-0.005356	-4.34%	0.125086	0.125086	0.115921	238,955.00
11 Jun 2024	0.123372	-0.006916	-5.31%	0.10868	0.163322	0.105888	459,545.00
10 Jun 2024	0.130288	0.003721	2.94%	0.126544	0.131909	0.125242	343,227.00
09 Jun 2024	0.126567	-0.007551	-5.63%	0.132966	0.136491	0.125475	358,941.00
08 Jun 2024	0.134118	-0.017063	-11.29%	0.15056	0.151284	0.122567	579,948.00
07 Jun 2024	0.151181	-0.002753	-1.79%	0.153914	0.15494	0.148955	139,282.00
06 Jun 2024	0.153933	-0.001883	-1.21%	0.10868	0.163322	0.105888	616,872.00
05 Jun 2024	0.155817	-0.001442	-0.92%	0.157338	0.157338	0.149632	361,463.00
04 Jun 2024	0.157259	0.023706	17.75%	0.133813	0.174187	0.133813	3,021,289.00
03 Jun 2024	0.133553	-0.007161	-5.09%	0.140804	0.143537	0.132032	254,564.00
02 Jun 2024	0.140714	-0.001235	-0.87%	0.141543	0.146134	0.138402	301,620.00
01 Jun 2024	0.141949	0.008226	6.15%	0.132608	0.143754	0.131527	582,792.00
31 May 2024	0.133723	-0.001424	-1.05%	0.136459	0.140441	0.13167	217,006.00
30 May 2024	0.135147	-0.003687	-2.66%	0.133922	0.141849	0.133922	446,277.00
29 May 2024	0.138834	-0.005934	-4.10%	0.146468	0.152849	0.134305	1,228,273.00
28 May 2024	0.144768	0.019476	15.54%	0.10868	0.147392	0.105888	1,710,197.00
27 May 2024	0.125292	-0.003722	-2.88%	0.127813	0.128217	0.123418	544,309.00
26 May 2024	0.129014	0.005579	4.52%	0.124339	0.139012	0.124339	1,006,603.00
25 May 2024	0.123435	0.0059	5.02%	0.116797	0.125696	0.113948	1,118,679.00
24 May 2024	0.117535	-0.001325	-1.11%	0.118486	0.121737	0.111411	420,426.00
23 May 2024	0.11886	-0.002687	-2.21%	0.122419	0.122547	0.11507	332,460.00
22 May 2024	0.121547	-0.001635	-1.33%	0.122383	0.125962	0.120714	362,711.00
21 May 2024	0.123182	0.014225	13.06%	0.10868	0.124098	0.105888	194,599.00
20 May 2024	0.108957	-0.007613	-6.53%	0.115481	0.116426	0.108957	97,020.00
19 May 2024	0.116569	0.000067	0.06%	0.117045	0.11762	0.113008	90,702.00
18 May 2024	0.116502	0.003656	3.24%	0.112816	0.117851	0.112147	102,587.00
17 May 2024	0.112846	-0.001483	-1.30%	0.114913	0.116684	0.108748	647,574.00
16 May 2024	0.114329	0.009256	8.81%	0.105187	0.115321	0.105015	532,270.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions