ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DARGBP Dalarnia

0.112089
0.000137 (0.12%)
06:03:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dalarnia DARGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000137 0.12% 0.112089 0.112089 0.115217
Open Price High Price Low Price Prev. Close 52 Week Range
0.111916 0.114083 0.110545 0.111952 0.00000000 - 0.227191
Exchange Last Trade Size Trade Price Currency
LATK 05:34:50 21.82 0.112078 GBP
Price x Volume Volume Base Symbol Related Pairs
61,108.74 541,778.99 DAR DAREUR DARUSD DARBTC

DARGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1329660.1633220.105888370,252.57-0.020877-15.70%
1 Month0.1170450.1741870.105888579,245.36-0.004956-4.23%
3 Months0.1730130.2169380.102422452,262.56-0.060924-35.21%
6 Months0.1121630.2271910.072041639,261.57-0.000074-0.07%
1 Year0.000000000.2271910.00000000602,616.220.000.00%
3 Years0.000000000.2271910.00000000602,616.220.000.00%
5 Years0.000000000.2271910.00000000602,616.220.000.00%

DARGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.111977 -0.003809 -3.29% 0.115762 0.119425 0.108598 373,467.00
14 Jun 2024 0.115786 -0.006892 -5.62% 0.121393 0.122329 0.11492 140,580.00
13 Jun 2024 0.122677 0.004661 3.95% 0.117957 0.12563 0.115815 677,048.00
12 Jun 2024 0.118016 -0.005356 -4.34% 0.125086 0.125086 0.115921 238,955.00
11 Jun 2024 0.123372 -0.006916 -5.31% 0.10868 0.163322 0.105888 459,545.00
10 Jun 2024 0.130288 0.003721 2.94% 0.126544 0.131909 0.125242 343,227.00
09 Jun 2024 0.126567 -0.007551 -5.63% 0.132966 0.136491 0.125475 358,941.00
08 Jun 2024 0.134118 -0.017063 -11.29% 0.15056 0.151284 0.122567 579,948.00
07 Jun 2024 0.151181 -0.002753 -1.79% 0.153914 0.15494 0.148955 139,282.00
06 Jun 2024 0.153933 -0.001883 -1.21% 0.10868 0.163322 0.105888 616,872.00
05 Jun 2024 0.155817 -0.001442 -0.92% 0.157338 0.157338 0.149632 361,463.00
04 Jun 2024 0.157259 0.023706 17.75% 0.133813 0.174187 0.133813 3,021,289.00
03 Jun 2024 0.133553 -0.007161 -5.09% 0.140804 0.143537 0.132032 254,564.00
02 Jun 2024 0.140714 -0.001235 -0.87% 0.141543 0.146134 0.138402 301,620.00
01 Jun 2024 0.141949 0.008226 6.15% 0.132608 0.143754 0.131527 582,792.00
31 May 2024 0.133723 -0.001424 -1.05% 0.136459 0.140441 0.13167 217,006.00
30 May 2024 0.135147 -0.003687 -2.66% 0.133922 0.141849 0.133922 446,277.00
29 May 2024 0.138834 -0.005934 -4.10% 0.146468 0.152849 0.134305 1,228,273.00
28 May 2024 0.144768 0.019476 15.54% 0.10868 0.147392 0.105888 1,710,197.00
27 May 2024 0.125292 -0.003722 -2.88% 0.127813 0.128217 0.123418 544,309.00
26 May 2024 0.129014 0.005579 4.52% 0.124339 0.139012 0.124339 1,006,603.00
25 May 2024 0.123435 0.0059 5.02% 0.116797 0.125696 0.113948 1,118,679.00
24 May 2024 0.117535 -0.001325 -1.11% 0.118486 0.121737 0.111411 420,426.00
23 May 2024 0.11886 -0.002687 -2.21% 0.122419 0.122547 0.11507 332,460.00
22 May 2024 0.121547 -0.001635 -1.33% 0.122383 0.125962 0.120714 362,711.00
21 May 2024 0.123182 0.014225 13.06% 0.10868 0.124098 0.105888 194,599.00
20 May 2024 0.108957 -0.007613 -6.53% 0.115481 0.116426 0.108957 97,020.00
19 May 2024 0.116569 0.000067 0.06% 0.117045 0.11762 0.113008 90,702.00
18 May 2024 0.116502 0.003656 3.24% 0.112816 0.117851 0.112147 102,587.00
17 May 2024 0.112846 -0.001483 -1.30% 0.114913 0.116684 0.108748 647,574.00
16 May 2024 0.114329 0.009256 8.81% 0.105187 0.115321 0.105015 532,270.00

Your Recent History

Delayed Upgrade Clock