ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.98
0.60%
US Dollar vs AUD
1.50035
-0.31%
Bitcoin
61,143.59
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Decentralized Asset Trading Platform (Cryptocurrency:DATPGBP)

  6. Decentralized Asset Trading Platform (Cryptocurrency:DATPGBP) Historical

DATPGBP Decentralized Asset Trading Platform

0.000483
0.00000115 (0.24%)
10:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decentralized Asset Trading Plat DATPGBP Crypto 10,738,992 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000115 0.24% 0.000483 917,821.98
Open Price High Price Low Price Prev. Close 52 Week Range
0.000482 0.000485 0.00048 0.000482 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CREX 10:42:14 20.00 0.000169 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DATP DATPEUR DATPUSD DATPBTC

DATPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0002320.000510.0001073,501,084.270.000251108.13%
5 Years0.0001020.000510.0000379,308,336.530.000381372.94%

DATPGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.000482 -0.00000500 -1.03% 0.0005 0.000501 0.000481 0.00
26 Jun 2024 0.000487 0.000011 2.31% 0.000475 0.00049 0.000475 0.00
25 Jun 2024 0.000476 -0.000026 -5.19% 0.0005 0.000501 0.000462 0.00
24 Jun 2024 0.000501 -0.00000700 -1.38% 0.000508 0.00051 0.000501 0.00
23 Jun 2024 0.000508 0.00000100 0.20% 0.000507 0.00051 0.000506 0.00
22 Jun 2024 0.000507 -0.00000600 -1.17% 0.000512 0.000513 0.000502 0.00
21 Jun 2024 0.000513 0.00000300 0.59% 0.00051 0.000523 0.00051 0.00
20 Jun 2024 0.00051 -0.00000200 -0.39% 0.000512 0.000516 0.000509 0.00
19 Jun 2024 0.000512 -0.00001 -1.91% 0.000523 0.000523 0.000504 0.00
18 Jun 2024 0.000523 -0.00000300 -0.57% 0.000537 0.000557 0.000514 0.00
17 Jun 2024 0.000526 0.00000300 0.57% 0.000522 0.000528 0.00052 0.00
16 Jun 2024 0.000522 0.00000100 0.19% 0.000521 0.000523 0.000519 0.00
15 Jun 2024 0.000521 -0.00000300 -0.57% 0.000524 0.000531 0.000513 0.00
14 Jun 2024 0.000524 -0.00000900 -1.69% 0.000532 0.000534 0.00052 0.00
13 Jun 2024 0.000533 0.00000400 0.76% 0.000529 0.000545 0.000525 0.00
12 Jun 2024 0.000529 -0.000017 -3.11% 0.000546 0.000546 0.00052 0.00
11 Jun 2024 0.000546 -0.00000200 -0.37% 0.000537 0.000557 0.000524 0.00
10 Jun 2024 0.000547 0.00000200 0.37% 0.000545 0.00055 0.000545 0.00
09 Jun 2024 0.000546 0.00000035 0.06% 0.000545 0.000547 0.000544 0.00
08 Jun 2024 0.000545 -0.00000900 -1.63% 0.000554 0.000563 0.000541 0.00
07 Jun 2024 0.000554 -0.00000200 -0.36% 0.000556 0.000559 0.00055 0.00
06 Jun 2024 0.000556 0.00000300 0.54% 0.000537 0.000562 0.000524 0.00
05 Jun 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 0.00
04 Jun 2024 0.000537 0.00000500 0.94% 0.000531 0.00055 0.00053 0.00
03 Jun 2024 0.000532 0.00000100 0.19% 0.000531 0.000537 0.000528 0.00
02 Jun 2024 0.000531 0.00000100 0.19% 0.00053 0.000532 0.000529 0.00
01 Jun 2024 0.00053 -0.00000700 -1.30% 0.000537 0.000541 0.000524 0.00
31 May 2024 0.000537 0.00000500 0.94% 0.000533 0.000546 0.000528 0.00
30 May 2024 0.000532 -0.00000400 -0.75% 0.000536 0.00054 0.000529 0.00
29 May 2024 0.000536 -0.00000600 -1.11% 0.000542 0.000543 0.000528 0.00
28 May 2024 0.000542 0.00000400 0.74% 0.000501 0.000552 0.000486 0.00
27 May 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 0.00
26 May 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 0.00

Your Recent History

COIN
DATPGBP
Decentralized Asset Trading Plat
BIT
XNZE
Xtrackers EMU Net Zero P...
NYSE
ENS
Enersys
BIT
Q00414
Leonteq Securities
BIT
XDWH
Xtrackers Msci World Hea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved