Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decent.bet | DBETUSD | Crypto | 1,332,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000108 | 0.00% | 0.052955 | 0.026477 | 0.039716 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052941 | 0.053053 | 0.0528 | 0.052954 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:35:57 | 0.00000000 | 0.027601 | USD |
DBETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.016157 | 0.051698 | 0.000443 | 39,731.39 | 0.036798 | 227.75% |
DBETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.052945 | 0.000126 | 0.24% | 0.052796 | 0.053118 | 0.052663 | 0.00 |
15 Jun 2024 | 0.052819 | -0.000615 | -1.15% | 0.053476 | 0.053856 | 0.052016 | 0.00 |
14 Jun 2024 | 0.053434 | -0.001154 | -2.11% | 0.054599 | 0.0547 | 0.052982 | 0.00 |
13 Jun 2024 | 0.054588 | 0.000684 | 1.27% | 0.053862 | 0.055992 | 0.053525 | 0.00 |
12 Jun 2024 | 0.053904 | -0.001674 | -3.01% | 0.055628 | 0.055628 | 0.052931 | 0.00 |
11 Jun 2024 | 0.055578 | -0.000146 | -0.26% | 0.054174 | 0.056211 | 0.054067 | 0.00 |
10 Jun 2024 | 0.055724 | 0.000261 | 0.47% | 0.05543 | 0.055873 | 0.05533 | 0.00 |
09 Jun 2024 | 0.055463 | -0.00000600 | -0.01% | 0.055427 | 0.055614 | 0.055366 | 0.00 |
08 Jun 2024 | 0.055468 | -0.001154 | -2.04% | 0.056605 | 0.057537 | 0.054818 | 0.00 |
07 Jun 2024 | 0.056623 | -0.000257 | -0.45% | 0.056924 | 0.057311 | 0.05616 | 0.00 |
06 Jun 2024 | 0.05688 | 0.000429 | 0.76% | 0.054174 | 0.057404 | 0.054067 | 0.00 |
05 Jun 2024 | 0.05645 | 0.001419 | 2.58% | 0.055043 | 0.056826 | 0.054845 | 0.00 |
04 Jun 2024 | 0.055031 | 0.000794 | 1.46% | 0.054174 | 0.056211 | 0.054067 | 0.00 |
03 Jun 2024 | 0.054237 | 0.000081 | 0.15% | 0.054174 | 0.054719 | 0.053893 | 0.00 |
02 Jun 2024 | 0.054156 | 0.000185 | 0.34% | 0.054 | 0.05425 | 0.053918 | 0.00 |
01 Jun 2024 | 0.053972 | -0.000706 | -1.29% | 0.05469 | 0.055166 | 0.053301 | 0.00 |
31 May 2024 | 0.054677 | 0.000593 | 1.10% | 0.054067 | 0.055623 | 0.053689 | 0.00 |
30 May 2024 | 0.054084 | -0.000609 | -1.11% | 0.054647 | 0.055074 | 0.05368 | 0.00 |
29 May 2024 | 0.054694 | -0.000772 | -1.39% | 0.055515 | 0.055592 | 0.053786 | 0.00 |
28 May 2024 | 0.055466 | 0.000673 | 1.23% | 0.050323 | 0.056472 | 0.048898 | 0.00 |
27 May 2024 | 0.054793 | -0.000594 | -1.07% | 0.055412 | 0.055574 | 0.054589 | 0.00 |
26 May 2024 | 0.055387 | 0.000529 | 0.96% | 0.054825 | 0.055638 | 0.05481 | 0.00 |
25 May 2024 | 0.054858 | 0.000559 | 1.03% | 0.05434 | 0.055359 | 0.053317 | 0.00 |
24 May 2024 | 0.054299 | -0.000992 | -1.79% | 0.055282 | 0.056015 | 0.053212 | 0.00 |
23 May 2024 | 0.055291 | -0.000845 | -1.51% | 0.056105 | 0.056474 | 0.055186 | 0.00 |
22 May 2024 | 0.056136 | -0.000968 | -1.70% | 0.05716 | 0.057468 | 0.055382 | 0.00 |
21 May 2024 | 0.057104 | 0.004121 | 7.78% | 0.050323 | 0.057201 | 0.048898 | 0.00 |
20 May 2024 | 0.052983 | -0.000626 | -1.17% | 0.053553 | 0.054135 | 0.05277 | 0.00 |
19 May 2024 | 0.053609 | 0.000047 | 0.09% | 0.053579 | 0.053908 | 0.053332 | 0.00 |
18 May 2024 | 0.053561 | 0.001343 | 2.57% | 0.052243 | 0.053971 | 0.052131 | 0.00 |
17 May 2024 | 0.052218 | -0.000848 | -1.60% | 0.053008 | 0.053358 | 0.051683 | 0.00 |