Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DerivaDAO | DDXUSD | Crypto | 2,870,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.110 | 0.2748 | 0.2795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110 | 0.110 | 0.110 | 0.110 | 0.1049 - 0.3465 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:25:26 | 73.79 | 0.2984 | USD |
DDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.3105 | 0.00000000 | 430,181.67 | 0.00 | 0.00% |
1 Year | 0.2913 | 0.3465 | 0.1049 | 324,278.73 | -0.1813 | -62.24% |
3 Years | 2.69 | 14.85 | 0.1049 | 280,226.93 | -2.58 | -95.91% |
5 Years | 2.69 | 14.85 | 0.1049 | 280,226.93 | -2.58 | -95.91% |
DDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
14 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
13 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
12 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
11 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
10 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
09 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
08 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
07 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
06 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.2558 | 0.3105 | 0.110 | 430,181.00 |
05 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
04 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
03 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
02 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
01 Jun 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
31 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
30 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
29 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
28 May 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
27 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
26 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
25 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
24 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
23 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
22 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
21 May 2024 | 0.110 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 430,181.00 |
20 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
19 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
18 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
17 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
16 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |