Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUSD | Crypto | 182,839,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.12% | 17.31 | 17.31 | 17.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.46 | 17.49 | 17.13 | 17.33 | 7.89 - 49.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:19:00 | 1.01 | 17.31 | USD |
DESOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 20.80 | 16.01 | 13,593.88 | -1.68 | -8.85% |
| 1 Month | 19.31 | 25.08 | 16.01 | 19,823.01 | -2.00 | -10.36% |
| 3 Months | 32.38 | 35.08 | 16.01 | 19,958.73 | -15.07 | -46.54% |
| 6 Months | 22.54 | 49.90 | 16.01 | 19,952.44 | -5.23 | -23.20% |
| 1 Year | 8.95 | 49.90 | 7.89 | 17,965.31 | 8.36 | 93.41% |
| 3 Years | 91.99 | 125.00 | 5.20 | 36,188.37 | -74.68 | -81.18% |
| 5 Years | 91.99 | 125.00 | 5.20 | 36,188.37 | -74.68 | -81.18% |
DESOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 17.32 | -0.320 | -1.81% | 17.73 | 20.80 | 16.77 | 28,148.00 |
| 15 Jun 2024 | 17.64 | 0.530 | 3.10% | 16.97 | 17.70 | 16.38 | 19,750.00 |
| 14 Jun 2024 | 17.11 | -1.36 | -7.36% | 18.36 | 18.70 | 16.01 | 17,602.00 |
| 13 Jun 2024 | 18.47 | 0.110 | 0.60% | 18.36 | 18.71 | 18.26 | 6,761.00 |
| 12 Jun 2024 | 18.36 | -0.550 | -2.91% | 18.89 | 19.28 | 18.01 | 10,366.00 |
| 11 Jun 2024 | 18.91 | -0.090 | -0.47% | 18.99 | 19.28 | 18.78 | 5,245.00 |
| 10 Jun 2024 | 19.00 | 0.010 | 0.05% | 18.99 | 19.18 | 18.75 | 7,283.00 |
| 09 Jun 2024 | 18.99 | -1.00 | -5.00% | 19.97 | 20.33 | 18.84 | 9,623.00 |
| 08 Jun 2024 | 19.99 | -0.380 | -1.87% | 20.53 | 20.94 | 19.48 | 12,333.00 |
| 07 Jun 2024 | 20.37 | -1.12 | -5.21% | 21.57 | 22.02 | 20.31 | 14,088.00 |
| 06 Jun 2024 | 21.49 | 0.710 | 3.42% | 22.76 | 23.70 | 18.51 | 42,201.00 |
| 05 Jun 2024 | 20.78 | -2.22 | -9.65% | 22.76 | 23.70 | 18.51 | 33,925.00 |
| 04 Jun 2024 | 23.00 | 1.52 | 7.08% | 21.44 | 25.08 | 21.44 | 38,755.00 |
| 03 Jun 2024 | 21.48 | 0.110 | 0.51% | 21.37 | 22.06 | 21.17 | 15,702.00 |
| 02 Jun 2024 | 21.37 | 2.28 | 11.94% | 19.26 | 21.80 | 18.80 | 25,546.00 |
| 01 Jun 2024 | 19.09 | -0.910 | -4.55% | 19.90 | 20.49 | 19.01 | 17,830.00 |
| 31 May 2024 | 20.00 | -1.71 | -7.88% | 21.93 | 22.26 | 19.70 | 21,016.00 |
| 30 May 2024 | 21.71 | 2.00 | 10.15% | 19.71 | 23.60 | 19.70 | 36,340.00 |
| 29 May 2024 | 19.71 | -0.500 | -2.47% | 20.28 | 20.28 | 19.60 | 10,808.00 |
| 28 May 2024 | 20.21 | 0.920 | 4.77% | 19.30 | 20.36 | 19.17 | 12,013.00 |
| 27 May 2024 | 19.29 | -0.270 | -1.38% | 19.63 | 19.76 | 19.25 | 11,042.00 |
| 26 May 2024 | 19.56 | 0.080 | 0.41% | 19.45 | 20.23 | 19.31 | 13,078.00 |
| 25 May 2024 | 19.48 | 0.510 | 2.69% | 18.96 | 19.55 | 18.91 | 8,433.00 |
| 24 May 2024 | 18.97 | 0.010 | 0.05% | 19.00 | 19.69 | 18.88 | 42,782.00 |
| 23 May 2024 | 18.96 | -0.110 | -0.58% | 19.08 | 19.39 | 18.90 | 16,414.00 |
| 22 May 2024 | 19.07 | -0.370 | -1.90% | 19.45 | 20.47 | 18.90 | 36,029.00 |
| 21 May 2024 | 19.44 | 0.520 | 2.75% | 18.89 | 19.65 | 18.76 | 14,877.00 |
| 20 May 2024 | 18.92 | -0.460 | -2.37% | 19.31 | 19.49 | 18.32 | 27,040.00 |
| 19 May 2024 | 19.38 | -0.720 | -3.58% | 20.08 | 20.28 | 19.00 | 30,416.00 |
| 18 May 2024 | 20.10 | 0.280 | 1.41% | 19.82 | 20.25 | 19.40 | 29,604.00 |
| 17 May 2024 | 19.82 | -0.130 | -0.65% | 19.92 | 20.22 | 19.61 | 21,886.00 |
