Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiChain Token | DFIGBP | Crypto | 30,850,886 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000809 | -2.75% | 0.028588 | 0.028588 | 0.029072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028911 | 0.029012 | 0.028417 | 0.029397 | 0.028153 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:00:19 | 8.00 | 0.02847 | GBP |
DFIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03263 | 0.034186 | 0.028153 | 54,038.44 | -0.004042 | -12.39% |
| 1 Month | 0.045842 | 1.35 | 0.028153 | 56,466.50 | -0.017254 | -37.64% |
| 3 Months | 0.058497 | 1.40 | 0.028153 | 120,176.93 | -0.029909 | -51.13% |
| 6 Months | 0.116577 | 1.41 | 0.028153 | 210,068.01 | -0.087989 | -75.48% |
| 1 Year | 0.281269 | 1.41 | 0.028153 | 224,841.87 | -0.252681 | -89.84% |
| 3 Years | 1.73 | 4.26 | 0.028153 | 236,916.20 | -1.70 | -98.35% |
| 5 Years | 0.136876 | 180.63 | 0.028153 | 253,683.34 | -0.108288 | -79.11% |
DFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.028907 | 0.000188 | 0.66% | 0.031003 | 0.031551 | 0.028496 | 57,160.00 |
| 26 Jun 2024 | 0.028719 | -0.00029 | -1.00% | 0.028984 | 0.030181 | 0.028655 | 65,031.00 |
| 25 Jun 2024 | 0.029009 | -0.002057 | -6.62% | 0.031003 | 0.031551 | 0.028153 | 122,620.00 |
| 24 Jun 2024 | 0.031066 | -0.000439 | -1.39% | 0.031513 | 0.032141 | 0.031038 | 14,858.00 |
| 23 Jun 2024 | 0.031505 | -0.000416 | -1.30% | 0.031965 | 0.032129 | 0.031478 | 6,015.00 |
| 22 Jun 2024 | 0.031921 | -0.00089 | -2.71% | 0.033299 | 0.033324 | 0.031633 | 21,774.00 |
| 21 Jun 2024 | 0.032811 | -0.000324 | -0.98% | 0.03263 | 0.034186 | 0.032624 | 90,808.00 |
| 20 Jun 2024 | 0.033136 | -0.000149 | -0.45% | 0.033807 | 0.034043 | 0.032595 | 51,330.00 |
| 19 Jun 2024 | 0.033285 | -0.0012 | -3.48% | 0.034516 | 0.034516 | 0.032282 | 47,753.00 |
| 18 Jun 2024 | 0.034485 | -0.000729 | -2.07% | 0.055571 | 1.35 | 0.033999 | 40,359.00 |
| 17 Jun 2024 | 0.035214 | -0.000288 | -0.81% | 0.035477 | 0.036268 | 0.034931 | 16,146.00 |
| 16 Jun 2024 | 0.035502 | 0.000086 | 0.24% | 0.035397 | 0.035585 | 0.034915 | 84,707.00 |
| 15 Jun 2024 | 0.035416 | -0.00021 | -0.59% | 0.035619 | 0.036742 | 0.034605 | 9,360.00 |
| 14 Jun 2024 | 0.035626 | -0.001177 | -3.20% | 0.036737 | 1.34 | 0.035511 | 45,037.00 |
| 13 Jun 2024 | 0.036803 | -0.000242 | -0.65% | 0.037027 | 0.038136 | 0.036338 | 59,448.00 |
| 12 Jun 2024 | 0.037045 | -0.001713 | -4.42% | 0.038782 | 0.038789 | 0.036421 | 54,333.00 |
| 11 Jun 2024 | 0.038758 | -0.001204 | -3.01% | 0.055571 | 1.35 | 0.03867 | 72,745.00 |
| 10 Jun 2024 | 0.039962 | 0.000137 | 0.35% | 0.040363 | 0.041156 | 0.039389 | 120,525.00 |
| 09 Jun 2024 | 0.039825 | -0.00161 | -3.89% | 0.041416 | 0.041502 | 0.039813 | 76,718.00 |
| 08 Jun 2024 | 0.041435 | -0.001206 | -2.83% | 0.042622 | 0.042897 | 0.040592 | 164,639.00 |
| 07 Jun 2024 | 0.042641 | -0.000149 | -0.35% | 0.042785 | 0.044287 | 0.041585 | 103,264.00 |
| 06 Jun 2024 | 0.04279 | 0.000244 | 0.57% | 0.055571 | 1.35 | 0.041933 | 78,906.00 |
| 05 Jun 2024 | 0.042546 | 0.000145 | 0.34% | 0.042422 | 0.043329 | 0.04191 | 7,465.00 |
| 04 Jun 2024 | 0.042401 | -0.000166 | -0.39% | 0.041949 | 0.043912 | 0.041946 | 104,724.00 |
| 03 Jun 2024 | 0.042567 | -0.000975 | -2.24% | 0.043569 | 0.044179 | 0.041913 | 6,120.00 |
| 02 Jun 2024 | 0.043542 | -0.00042 | -0.96% | 0.044 | 0.045154 | 0.043542 | 16,333.00 |
| 01 Jun 2024 | 0.043962 | -0.001149 | -2.55% | 0.045097 | 0.045302 | 0.04377 | 18,188.00 |
| 31 May 2024 | 0.045111 | -0.000647 | -1.41% | 0.045842 | 0.046691 | 0.044735 | 24,683.00 |
| 30 May 2024 | 0.045758 | 0.000731 | 1.62% | 0.044998 | 0.046332 | 0.044561 | 163,521.00 |
| 29 May 2024 | 0.045027 | -0.003229 | -6.69% | 0.047738 | 0.048014 | 0.044973 | 28,431.00 |
| 28 May 2024 | 0.048256 | -0.001216 | -2.46% | 0.055571 | 0.058177 | 0.047734 | 43,373.00 |
| 27 May 2024 | 0.049472 | -0.000065 | -0.13% | 0.049493 | 0.050513 | 0.048771 | 11,336.00 |
| 26 May 2024 | 0.049537 | -0.000592 | -1.18% | 0.050059 | 0.050788 | 0.04936 | 38,496.00 |
