Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMarket | DMTGBP | Crypto | 2,015,132 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000648 | 2.14% | 0.030944 | 0.020086 | 0.029858 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030267 | 0.030944 | 0.030226 | 0.030296 | 0.000288 - 0.004721 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000311 | 0.000316 | 0.000309 | 269,809.93 | 0.030633 | 9,859.44% |
1 Year | 0.001724 | 0.004721 | 0.000288 | 38,000.98 | 0.02922 | 1,695.26% |
3 Years | 0.455604 | 1.73 | 0.000288 | 96,709.84 | -0.42466 | -93.21% |
5 Years | 0.183829 | 7.56 | 0.000288 | 308,830.83 | -0.152885 | -83.17% |
DMTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.030329 | 0.000062 | 0.20% | 0.030286 | 0.030582 | 0.030115 | 0.00 |
02 Jun 2024 | 0.030267 | 0.000076 | 0.25% | 0.030217 | 0.030318 | 0.030153 | 0.00 |
01 Jun 2024 | 0.030191 | -0.000421 | -1.38% | 0.030602 | 0.030855 | 0.029849 | 0.00 |
31 May 2024 | 0.030611 | 0.000283 | 0.93% | 0.030384 | 0.031094 | 0.030121 | 0.00 |
30 May 2024 | 0.030328 | -0.000226 | -0.74% | 0.030534 | 0.030771 | 0.030128 | 0.00 |
29 May 2024 | 0.030554 | -0.000351 | -1.14% | 0.030921 | 0.030973 | 0.030086 | 0.00 |
28 May 2024 | 0.030906 | 0.000255 | 0.83% | 0.028547 | 0.03144 | 0.027686 | 0.00 |
27 May 2024 | 0.030651 | -0.000378 | -1.22% | 0.031001 | 0.031083 | 0.030549 | 0.00 |
26 May 2024 | 0.031029 | 0.000305 | 0.99% | 0.030681 | 0.031128 | 0.030663 | 0.00 |
25 May 2024 | 0.030724 | 0.000272 | 0.89% | 0.030399 | 0.030942 | 0.029931 | 0.00 |
24 May 2024 | 0.030452 | -0.000484 | -1.56% | 0.03098 | 0.031295 | 0.029955 | 0.00 |
23 May 2024 | 0.030936 | -0.000555 | -1.76% | 0.031432 | 0.0315 | 0.030904 | 0.00 |
22 May 2024 | 0.031492 | -0.000424 | -1.33% | 0.031853 | 0.032091 | 0.031008 | 0.00 |
21 May 2024 | 0.031915 | 0.0022 | 7.40% | 0.028547 | 0.031927 | 0.027686 | 0.00 |
20 May 2024 | 0.029715 | -0.00035 | -1.16% | 0.030057 | 0.03036 | 0.029579 | 0.00 |
19 May 2024 | 0.030065 | 0.000017 | 0.06% | 0.030052 | 0.030244 | 0.029903 | 0.00 |
18 May 2024 | 0.030048 | 0.000677 | 2.31% | 0.029363 | 0.030259 | 0.029323 | 0.00 |
17 May 2024 | 0.029371 | -0.000386 | -1.30% | 0.029773 | 0.029926 | 0.029092 | 0.00 |
16 May 2024 | 0.029757 | 0.0019 | 6.82% | 0.027887 | 0.029852 | 0.027766 | 0.00 |
15 May 2024 | 0.027857 | -0.00068 | -2.38% | 0.028547 | 0.028621 | 0.027647 | 0.00 |
14 May 2024 | 0.028537 | 0.000555 | 1.98% | 0.029882 | 0.030239 | 0.028021 | 0.00 |
13 May 2024 | 0.027981 | 0.000289 | 1.04% | 0.027717 | 0.028133 | 0.027617 | 0.00 |
12 May 2024 | 0.027692 | -0.000065 | -0.23% | 0.027679 | 0.027955 | 0.027547 | 0.00 |
11 May 2024 | 0.027757 | -0.000943 | -3.29% | 0.028641 | 0.028824 | 0.02743 | 0.00 |
10 May 2024 | 0.0287 | 0.000819 | 2.94% | 0.027945 | 0.028816 | 0.02774 | 0.00 |
09 May 2024 | 0.027882 | -0.000622 | -2.18% | 0.02844 | 0.028727 | 0.027772 | 0.00 |
08 May 2024 | 0.028503 | -0.000166 | -0.58% | 0.028705 | 0.029269 | 0.028413 | 0.00 |
07 May 2024 | 0.028669 | -0.000441 | -1.51% | 0.029882 | 0.03104 | 0.028525 | 0.00 |
06 May 2024 | 0.029111 | 0.000104 | 0.36% | 0.029075 | 0.029333 | 0.028622 | 0.00 |
05 May 2024 | 0.029007 | 0.000386 | 1.35% | 0.028573 | 0.02924 | 0.028463 | 0.00 |
04 May 2024 | 0.02862 | 0.001728 | 6.42% | 0.026877 | 0.028798 | 0.026744 | 0.00 |