ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,754.40
-0.20%
S&P ASX All Technology
3,070.90
-0.59%
Brent Oil
84.565
-0.15%
US Dollar vs AUD
1.4985
0.02%
Bitcoin
65,171.72
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DODO bird (Cryptocurrency:DODOBTC)

  6. DODO bird (Cryptocurrency:DODOBTC) Historical

DODOBTC DODO bird

0.00000215
0.00000002 (0.94%)
14:48:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DODO bird DODOBTC Crypto 86,049,006 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 0.94% 0.00000215 0.00000215 0.00000217
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000213 0.00000218 0.00000213 0.00000213 0.00000200 - 0.00000612
Exchange Last Trade Size Trade Price Currency
BINA 14:33:52 332.80 0.00000215 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01609890 7,486.40 DODO DODOEUR DODOGBP DODOUSD

DODOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002600.000002620.00000200427,893.17-0.00000045-17.31%
1 Month0.000002730.000003330.00000200539,483.50-0.00000058-21.25%
3 Months0.000003730.000003760.00000200375,239.49-0.00000158-42.36%
6 Months0.000003600.000006100.00000200386,991.61-0.00000145-40.28%
1 Year0.000003380.000006120.00000200548,618.48-0.00000123-36.39%
3 Years0.000036150.000049500.00000200881,807.63-0.00003400-94.05%
5 Years0.000125690.000158750.00000200862,083.87-0.00012354-98.29%

DODOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.00000212 0.00000002 0.95% 0.00000210 0.00000216 0.00000208 57,310.00
19 Jun 2024 0.00000210 -0.00000012 -5.41% 0.00000222 0.00000224 0.00000200 905,917.00
18 Jun 2024 0.00000222 -0.00000019 -7.88% 0.00000239 0.00000240 0.00000218 544,798.00
17 Jun 2024 0.00000241 -0.00000001 -0.41% 0.00000242 0.00000244 0.00000236 214,913.00
16 Jun 2024 0.00000242 -0.00000001 -0.41% 0.00000243 0.00000248 0.00000240 1,007,064.00
15 Jun 2024 0.00000243 -0.00000007 -2.80% 0.00000249 0.00000256 0.00000235 179,621.00
14 Jun 2024 0.00000250 -0.00000010 -3.85% 0.00000260 0.00000262 0.00000249 85,626.00
13 Jun 2024 0.00000260 0.00000011 4.42% 0.00000249 0.00000266 0.00000246 468,675.00
12 Jun 2024 0.00000249 -0.00000003 -1.19% 0.00000252 0.00000260 0.00000245 553,574.00
11 Jun 2024 0.00000252 -0.00000011 -4.18% 0.00000262 0.00000266 0.00000251 155,882.00
10 Jun 2024 0.00000263 0.00000003 1.15% 0.00000261 0.00000270 0.00000258 106,493.00
09 Jun 2024 0.00000260 -0.00000018 -6.47% 0.00000278 0.00000278 0.00000258 418,090.00
08 Jun 2024 0.00000278 -0.00000023 -7.64% 0.00000301 0.00000305 0.00000269 679,504.00
07 Jun 2024 0.00000301 -0.00000009 -2.90% 0.00000310 0.00000315 0.00000301 917,131.00
06 Jun 2024 0.00000310 -0.00000006 -1.90% 0.00000290 0.00000333 0.00000289 640,944.00
05 Jun 2024 0.00000316 0.00000026 8.97% 0.00000290 0.00000333 0.00000289 1,056,688.00
04 Jun 2024 0.00000290 0.00000003 1.05% 0.00000287 0.00000303 0.00000286 506,034.00
03 Jun 2024 0.00000287 0.00000007 2.50% 0.00000278 0.00000296 0.00000278 584,557.00
02 Jun 2024 0.00000280 0.00000008 2.94% 0.00000272 0.00000283 0.00000269 2,756,592.00
01 Jun 2024 0.00000272 0.00000007 2.64% 0.00000265 0.00000274 0.00000261 436,151.00
31 May 2024 0.00000265 -0.00000014 -5.02% 0.00000279 0.00000285 0.00000265 143,066.00
30 May 2024 0.00000279 0.00000009 3.33% 0.00000270 0.00000290 0.00000266 162,836.00
29 May 2024 0.00000270 -0.00000006 -2.17% 0.00000276 0.00000278 0.00000268 475,943.00
28 May 2024 0.00000276 0.00000011 4.15% 0.00000266 0.00000276 0.00000263 87,251.00
27 May 2024 0.00000265 -0.00000005 -1.85% 0.00000270 0.00000274 0.00000263 827,125.00
26 May 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000289 0.00000267 259,624.00
25 May 2024 0.00000270 -0.00000002 -0.74% 0.00000272 0.00000276 0.00000265 736,489.00
24 May 2024 0.00000272 -0.00000001 -0.37% 0.00000273 0.00000280 0.00000263 137,627.00
23 May 2024 0.00000273 0.00000004 1.49% 0.00000269 0.00000274 0.00000265 113,161.00
22 May 2024 0.00000269 0.00000005 1.89% 0.00000266 0.00000274 0.00000263 54,456.00
21 May 2024 0.00000264 0.00000004 1.54% 0.00000261 0.00000271 0.00000256 132,341.00
20 May 2024 0.00000260 -0.00000013 -4.76% 0.00000273 0.00000274 0.00000260 39,509.00
19 May 2024 0.00000273 0.00000000 0.00% 0.00000273 0.00000277 0.00000270 24,309.00

Your Recent History

COIN
DODOBTC
DODO bird
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved