DODO bird Historical Data - DODOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOUSD)
DODO bird (Cryptocurrency:DODOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOUSD	Crypto	85,679,399	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00209	1.53%	0.138882	0.136935	0.139531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.136791	0.141254	0.13538	0.136791	0.083766 - 0.336575

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:01:32	37.10	0.138742	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,541.67	54,898.20	DODO	DODOEUR	DODOGBP	DODOBTC

DODOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.167644	0.205325	0.129423	486,659.50	-0.028762	-17.16%
1 Month	0.188653	0.232566	0.129423	541,460.66	-0.049771	-26.38%
3 Months	0.28001	0.281778	0.129423	381,217.53	-0.141128	-50.40%
6 Months	0.155539	0.336575	0.090619	387,287.77	-0.016657	-10.71%
1 Year	0.102492	0.336575	0.083766	548,514.30	0.036389	35.50%
3 Years	1.28	3.83	0.080586	881,952.42	-1.14	-89.18%
5 Years	1.47	8.46	0.080586	846,927.86	-1.34	-90.58%

DODOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.13658	-0.010874	-7.37%	0.147599	0.147691	0.129423	905,917.00
18 Jun 2024	0.147454	-0.013147	-8.19%	0.203417	0.205325	0.142159	544,798.00
17 Jun 2024	0.1606	0.000442	0.28%	0.160147	0.161083	0.15708	214,913.00
16 Jun 2024	0.160158	-0.000279	-0.17%	0.160366	0.164056	0.158945	1,007,064.00
15 Jun 2024	0.160437	-0.006542	-3.92%	0.166445	0.171549	0.154215	179,621.00
14 Jun 2024	0.16698	-0.010431	-5.88%	0.177447	0.178817	0.166437	85,626.00
13 Jun 2024	0.17741	0.009635	5.74%	0.167644	0.182552	0.165259	468,675.00
12 Jun 2024	0.167775	-0.007296	-4.17%	0.17523	0.176482	0.162852	553,574.00
11 Jun 2024	0.175071	-0.008121	-4.43%	0.203417	0.205325	0.174898	155,882.00
10 Jun 2024	0.183192	0.002938	1.63%	0.18084	0.18791	0.17845	106,493.00
09 Jun 2024	0.180254	-0.012499	-6.48%	0.19261	0.192659	0.178794	418,090.00
08 Jun 2024	0.192753	-0.02029	-9.52%	0.212977	0.218124	0.184324	679,504.00
07 Jun 2024	0.213043	-0.007366	-3.34%	0.220582	0.222663	0.212953	917,131.00
06 Jun 2024	0.220409	-0.003275	-1.46%	0.203417	0.228459	0.203068	640,944.00
05 Jun 2024	0.223684	0.024196	12.13%	0.199531	0.232566	0.199142	1,056,197.00
04 Jun 2024	0.199488	0.004913	2.53%	0.194349	0.20775	0.193384	506,034.00
03 Jun 2024	0.194575	0.005028	2.65%	0.188256	0.200655	0.188229	584,557.00
02 Jun 2024	0.189547	0.006043	3.29%	0.183601	0.191095	0.181809	2,756,592.00
01 Jun 2024	0.183504	0.002385	1.32%	0.18116	0.184657	0.17874	436,151.00
31 May 2024	0.181119	-0.007499	-3.98%	0.188558	0.193407	0.180555	143,066.00
30 May 2024	0.188619	0.004028	2.18%	0.184433	0.196736	0.182298	162,836.00
29 May 2024	0.184591	-0.006765	-3.54%	0.191525	0.191525	0.182207	475,943.00
28 May 2024	0.191356	0.009855	5.43%	0.203417	0.205325	0.179896	87,251.00
27 May 2024	0.181501	-0.005429	-2.90%	0.187016	0.188463	0.179463	827,125.00
26 May 2024	0.18693	0.001785	0.96%	0.185033	0.198137	0.184985	259,624.00
25 May 2024	0.185145	0.000528	0.29%	0.184755	0.187599	0.177944	736,489.00
24 May 2024	0.184617	-0.004064	-2.15%	0.188651	0.193557	0.174934	137,627.00
23 May 2024	0.188682	-0.000076	-0.04%	0.188653	0.191453	0.184771	113,161.00
22 May 2024	0.188758	0.000315	0.17%	0.190055	0.192812	0.186195	54,456.00
21 May 2024	0.188443	0.016249	9.44%	0.203417	0.205325	0.171667	132,341.00
20 May 2024	0.172194	-0.010745	-5.87%	0.182748	0.184317	0.171702	39,509.00
19 May 2024	0.182939	0.000161	0.09%	0.182837	0.185654	0.179996	24,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions