Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSD | Crypto | 1,932,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000087 | -2.88% | 0.002944 | 0.002944 | 0.002979 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003028 | 0.003061 | 0.002908 | 0.003031 | 0.001239 - 0.018183 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:41:26 | 3,749.25 | 0.002943 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,154.58 | 3,049,738.76 | DOSE |
DOSEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003938 | 0.004034 | 0.00285 | 2,856,062.68 | -0.000994 | -25.25% |
1 Month | 0.004747 | 0.00648 | 0.00285 | 2,412,505.03 | -0.001803 | -37.99% |
3 Months | 0.008868 | 0.012815 | 0.00285 | 2,158,616.28 | -0.005924 | -66.81% |
6 Months | 0.002906 | 0.016702 | 0.001914 | 2,931,183.27 | 0.000038 | 1.30% |
1 Year | 0.003776 | 0.018183 | 0.001239 | 3,579,540.41 | -0.000833 | -22.05% |
3 Years | 0.252604 | 0.376701 | 0.000303 | 1,743,158.55 | -0.24966 | -98.83% |
5 Years | 0.252604 | 0.376701 | 0.000303 | 1,743,158.55 | -0.24966 | -98.83% |
DOSEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00303 | -0.000484 | -13.77% | 0.003514 | 0.003603 | 0.00303 | 3,028,385.00 |
15 Jun 2024 | 0.003514 | 0.000494 | 16.36% | 0.003024 | 0.003852 | 0.00285 | 3,083,619.00 |
14 Jun 2024 | 0.00302 | -0.000433 | -12.54% | 0.00345 | 0.003452 | 0.003013 | 3,146,130.00 |
13 Jun 2024 | 0.003453 | 0.000059 | 1.74% | 0.003395 | 0.003658 | 0.003298 | 2,906,829.00 |
12 Jun 2024 | 0.003394 | -0.000382 | -10.12% | 0.003778 | 0.00378 | 0.003331 | 2,936,664.00 |
11 Jun 2024 | 0.003776 | -0.000224 | -5.60% | 0.003938 | 0.004018 | 0.003735 | 2,360,539.00 |
10 Jun 2024 | 0.004001 | 0.000023 | 0.58% | 0.003938 | 0.004034 | 0.003936 | 2,530,269.00 |
09 Jun 2024 | 0.003977 | -0.000253 | -5.98% | 0.004265 | 0.004273 | 0.003898 | 2,431,182.00 |
08 Jun 2024 | 0.00423 | -0.00046 | -9.81% | 0.004688 | 0.004754 | 0.004222 | 2,199,191.00 |
07 Jun 2024 | 0.00469 | -0.000182 | -3.74% | 0.004871 | 0.00488 | 0.004667 | 2,204,665.00 |
06 Jun 2024 | 0.004872 | 0.000029 | 0.60% | 0.005318 | 0.005439 | 0.004803 | 2,102,463.00 |
05 Jun 2024 | 0.004843 | -0.000235 | -4.63% | 0.005084 | 0.005131 | 0.004802 | 2,425,725.00 |
04 Jun 2024 | 0.005078 | 0.000089 | 1.78% | 0.004984 | 0.005201 | 0.004965 | 1,959,105.00 |
03 Jun 2024 | 0.004989 | -0.000197 | -3.80% | 0.005186 | 0.005216 | 0.004969 | 2,005,570.00 |
02 Jun 2024 | 0.005186 | 0.00003 | 0.58% | 0.005156 | 0.005398 | 0.00501 | 2,058,322.00 |
01 Jun 2024 | 0.005156 | -0.000164 | -3.08% | 0.005318 | 0.005347 | 0.005021 | 1,964,658.00 |
31 May 2024 | 0.00532 | 0.000086 | 1.64% | 0.005236 | 0.005457 | 0.005053 | 1,935,061.00 |
30 May 2024 | 0.005234 | -0.000148 | -2.75% | 0.005376 | 0.005541 | 0.005229 | 1,873,345.00 |
29 May 2024 | 0.005382 | 0.00000800 | 0.15% | 0.005322 | 0.005673 | 0.005278 | 1,891,039.00 |
28 May 2024 | 0.005374 | -0.000134 | -2.43% | 0.005154 | 0.005594 | 0.004955 | 2,695,049.00 |
27 May 2024 | 0.005508 | -0.000563 | -9.27% | 0.005888 | 0.00648 | 0.005458 | 1,762,168.00 |
26 May 2024 | 0.006071 | 0.001446 | 31.28% | 0.004616 | 0.006308 | 0.004603 | 2,058,311.00 |
25 May 2024 | 0.004624 | -0.000149 | -3.12% | 0.004788 | 0.004857 | 0.004568 | 2,266,803.00 |
24 May 2024 | 0.004773 | -0.000129 | -2.63% | 0.004896 | 0.004947 | 0.004463 | 2,172,453.00 |
23 May 2024 | 0.004902 | -0.000255 | -4.94% | 0.005154 | 0.005198 | 0.004852 | 2,056,789.00 |
22 May 2024 | 0.005158 | -0.000187 | -3.50% | 0.005356 | 0.005398 | 0.005127 | 1,934,632.00 |
21 May 2024 | 0.005344 | 0.000588 | 12.37% | 0.004761 | 0.005788 | 0.003604 | 5,400,361.00 |
20 May 2024 | 0.004756 | 0.00000700 | 0.15% | 0.004747 | 0.004799 | 0.004607 | 2,160,802.00 |
19 May 2024 | 0.004749 | -0.000101 | -2.08% | 0.004853 | 0.004935 | 0.004737 | 2,236,727.00 |
18 May 2024 | 0.00485 | 0.000111 | 2.35% | 0.004737 | 0.004964 | 0.004723 | 2,046,474.00 |
17 May 2024 | 0.004739 | -0.000243 | -4.88% | 0.004919 | 0.004952 | 0.004656 | 2,079,487.00 |